Choise.com Historical Data

CHO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.00209
+0.36%
$ 430,969 $ 139,327
Feb 3, 2026 $ 0.00208
+0.55%
$ 428,799 $ 145,375
Feb 2, 2026 $ 0.00207
+0.58%
$ 426,819 $ 96,456
Feb 1, 2026 $ 0.00206
-1.72%
$ 424,003 $ 143,402
Jan 31, 2026 $ 0.00209
-0.16%
$ 431,404 $ 172,725
Jan 30, 2026 $ 0.0021
+0.32%
$ 432,093 $ 136,585
Jan 29, 2026 $ 0.00209
+0.01%
$ 430,853 $ 132,600
Jan 28, 2026 $ 0.00209
-0.13%
$ 430,665 $ 147,168
Jan 27, 2026 $ 0.00209
+1.15%
$ 431,533 $ 126,845
Jan 26, 2026 $ 0.00207
-0.14%
$ 426,766 $ 109,949
Jan 25, 2026 $ 0.00207
-0.86%
$ 427,344 $ 116,414
Jan 24, 2026 $ 0.00209
+1.06%
$ 431,055 $ 150,310
Jan 23, 2026 $ 0.00207
+0.12%
$ 426,408 $ 144,818
Jan 22, 2026 $ 0.00206
+0.33%
$ 425,579 $ 146,919
Jan 21, 2026 $ 0.00206
-2.13%
$ 423,849 $ 139,171
Jan 20, 2026 $ 0.0021
+1.87%
$ 427,876 $ 148,575
Jan 19, 2026 $ 0.00206
-1.30%
$ 420,677 $ 117,425
Jan 18, 2026 $ 0.00209
-0.97%
$ 426,190 $ 150,960
Jan 17, 2026 $ 0.00211
+0.80%
$ 430,227 $ 158,088
Jan 16, 2026 $ 0.0021
-0.40%
$ 426,890 $ 164,191
Jan 15, 2026 $ 0.0021
+0.46%
$ 428,642 $ 164,079
Jan 14, 2026 $ 0.00209
-0.33%
$ 426,228 $ 170,081
Jan 13, 2026 $ 0.0021
+0.37%
$ 416,652 $ 175,347
Jan 12, 2026 $ 0.00209
+0.69%
$ 415,365 $ 130,544
Jan 11, 2026 $ 0.00208
-0.71%
$ 412,475 $ 167,707
Jan 10, 2026 $ 0.00209
-1.43%
$ 415,216 $ 161,553
Jan 9, 2026 $ 0.00212
-3.92%
$ 421,237 $ 149,738
Jan 8, 2026 $ 0.00221
-0.20%
$ 438,562 $ 157,600
Jan 7, 2026 $ 0.00222
-0.12%
$ 439,160 $ 132,235
Jan 6, 2026 $ 0.00222
-0.31%
$ 439,856 $ 158,069
Jan 5, 2026 $ 0.00223
+1.96%
$ 441,161 $ 166,372
Jan 4, 2026 $ 0.00218
-0.69%
$ 432,801 $ 171,631
Jan 3, 2026 $ 0.0022
+0.95%
$ 435,813 $ 163,223
Jan 2, 2026 $ 0.00218
+0.60%
$ 431,715 $ 174,699
Jan 1, 2026 $ 0.00216
-3.34%
$ 429,132 $ 166,564
Dec 31, 2025 $ 0.00223
-3.16%
$ 443,973 $ 178,441
Dec 30, 2025 $ 0.0023
+0.17%
$ 456,442 $ 160,124
Dec 29, 2025 $ 0.00229
-0.60%
$ 455,956 $ 132,581
Dec 28, 2025 $ 0.00233
+0.44%
$ 457,077 $ 172,631
Dec 27, 2025 $ 0.00233
-0.12%
$ 458,936 $ 193,831
Dec 26, 2025 $ 0.00233
-7.68%
$ 462,679 $ 174,890
Dec 25, 2025 $ 0.00252
-2.75%
$ 499,637 $ 166,698
Dec 24, 2025 $ 0.00259
-1.17%
$ 513,297 $ 156,890
Dec 23, 2025 $ 0.00262
-3.22%
$ 520,130 $ 192,277
Dec 22, 2025 $ 0.00271
+0.94%
$ 536,282 $ 119,592
Dec 21, 2025 $ 0.0027
-0.74%
$ 532,675 $ 161,461
Dec 20, 2025 $ 0.00272
+0.38%
$ 540,726 $ 137,124
Dec 19, 2025 $ 0.0027
-1.36%
$ 536,791 $ 153,158
Dec 18, 2025 $ 0.00274
+2.84%
$ 543,170 $ 149,956
Dec 17, 2025 $ 0.00267
+1.27%
$ 528,907 $ 119,889