Choise.com Historical Data

CHO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00149
-0.16%
$ 310,422 $ 103,018
Feb 28, 9 AM $ 0.00149
-0.13%
$ 310,910 $ 103,665
Feb 28, 8 AM $ 0.00149
+0.03%
$ 311,321 $ 103,739
Feb 28, 7 AM $ 0.00149
-0.44%
$ 311,230 $ 59,379
Feb 28, 6 AM $ 0.0015
+0.55%
$ 312,607 $ 59,242
Feb 28, 5 AM $ 0.00149
-0.43%
$ 310,883 $ 59,046
Feb 28, 4 AM $ 0.0015
-2.27%
$ 312,214 $ 59,819
Feb 28, 3 AM $ 0.00153
-1.59%
$ 319,455 $ 95,076
Feb 28, 2 AM $ 0.00156
-0.01%
$ 324,606 $ 147,299
Feb 28, 1 AM $ 0.00156
-0.36%
$ 324,170 $ 147,571
Feb 28, 12 AM $ 0.00156
-0.20%
$ 325,339 $ 147,730
Feb 27, 11 PM $ 0.00157
+0.04%
$ 326,188 $ 148,233
Feb 27, 10 PM $ 0.00157
+0.52%
$ 326,399 $ 150,706
Feb 27, 9 PM $ 0.00156
+0.07%
$ 324,793 $ 151,377
Feb 27, 8 PM $ 0.00156
+1.41%
$ 324,566 $ 152,471
Feb 27, 7 PM $ 0.00154
-2.70%
$ 320,077 $ 153,814
Feb 27, 6 PM $ 0.00158
+0.56%
$ 329,200 $ 161,740
Feb 27, 5 PM $ 0.00157
-0.09%
$ 327,629 $ 166,212
Feb 27, 4 PM $ 0.00158
+0.14%
$ 328,234 $ 167,749
Feb 27, 3 PM $ 0.00157
+0.01%
$ 327,739 $ 167,565
Feb 27, 2 PM $ 0.00157
+0.46%
$ 327,710 $ 167,393
Feb 27, 1 PM $ 0.00156
+0.33%
$ 326,029 $ 169,046
Feb 27, 12 PM $ 0.00156
+0.20%
$ 324,960 $ 169,544
Feb 27, 11 AM $ 0.00156
+0.10%
$ 324,306 $ 169,161
Feb 27, 10 AM $ 0.00156
+0.30%
$ 324,061 $ 167,824
Feb 27, 9 AM $ 0.00155
+1.29%
$ 323,894 $ 163,255
Feb 27, 8 AM $ 0.00153
+0.02%
$ 319,775 $ 164,092
Feb 27, 7 AM $ 0.00154
-4.77%
$ 320,561 $ 164,037
Feb 27, 6 AM $ 0.00161
-0.60%
$ 336,613 $ 162,068
Feb 27, 5 AM $ 0.00162
-0.78%
$ 339,158 $ 162,083
Feb 27, 4 AM $ 0.00164
-2.15%
$ 341,826 $ 161,021
Feb 27, 3 AM $ 0.00167
-0.16%
$ 349,085 $ 125,516
Feb 27, 2 AM $ 0.00167
-0.09%
$ 345,741 $ 159,431
Feb 27, 1 AM $ 0.00168
+0.22%
$ 346,159 $ 106,912
Feb 27, 12 AM $ 0.00167
+1.44%
$ 345,330 $ 107,263
Feb 26, 11 PM $ 0.00165
+3.61%
$ 340,411 $ 106,632
Feb 26, 10 PM $ 0.0016
-0.06%
$ 329,564 $ 104,012
Feb 26, 9 PM $ 0.0016
-0.24%
$ 329,758 $ 103,002
Feb 26, 8 PM $ 0.0016
-1.09%
$ 330,437 $ 144,909
Feb 26, 7 PM $ 0.00161
-8.04%
$ 332,972 $ 144,086
Feb 26, 6 PM $ 0.00176
-5.35%
$ 362,870 $ 141,005
Feb 26, 5 PM $ 0.00186
-0.27%
$ 383,390 $ 138,084
Feb 26, 4 PM $ 0.00186
-0.35%
$ 384,241 $ 138,094
Feb 26, 3 PM $ 0.00187
+0.26%
$ 385,602 $ 138,964
Feb 26, 2 PM $ 0.00186
-0.07%
$ 384,592 $ 138,572
Feb 26, 1 PM $ 0.00186
-0.57%
$ 384,863 $ 137,615
Feb 26, 12 PM $ 0.00187
+0.29%
$ 387,077 $ 138,093
Feb 26, 11 AM $ 0.00187
+0.00%
$ 385,943 $ 138,741
Feb 26, 10 AM $ 0.00187
+0.11%
$ 385,685 $ 139,374
Feb 26, 9 AM $ 0.00187
-0.14%
$ 385,250 $ 139,367