Choise.com Historical Data

CHO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.00134
+0.04%
$ 309,516 $ 110,229
May 9, 10 AM $ 0.00134
-0.18%
$ 309,401 $ 98,765
May 9, 9 AM $ 0.00134
-0.56%
$ 309,953 $ 89,750
May 9, 8 AM $ 0.00135
-0.83%
$ 311,579 $ 84,620
May 9, 7 AM $ 0.00136
+0.26%
$ 314,203 $ 81,429
May 9, 6 AM $ 0.00136
+0.05%
$ 313,534 $ 80,827
May 9, 5 AM $ 0.00136
+0.03%
$ 313,375 $ 79,438
May 9, 4 AM $ 0.00136
-0.04%
$ 313,286 $ 79,561
May 9, 3 AM $ 0.00136
-0.13%
$ 313,403 $ 80,019
May 9, 2 AM $ 0.00136
-0.02%
$ 313,814 $ 79,963
May 9, 1 AM $ 0.00136
-0.65%
$ 313,876 $ 79,960
May 9, 12 AM $ 0.00137
+0.10%
$ 315,937 $ 79,759
May 8, 11 PM $ 0.00137
-0.02%
$ 315,641 $ 79,955
May 8, 10 PM $ 0.00137
-0.28%
$ 315,715 $ 80,237
May 8, 9 PM $ 0.00137
+0.03%
$ 316,428 $ 79,863
May 8, 8 PM $ 0.00137
+0.01%
$ 316,266 $ 80,132
May 8, 7 PM $ 0.00137
+0.38%
$ 316,252 $ 80,007
May 8, 6 PM $ 0.00137
-0.03%
$ 315,051 $ 80,156
May 8, 5 PM $ 0.00137
+0.31%
$ 315,136 $ 81,187
May 8, 4 PM $ 0.00136
+0.45%
$ 314,174 $ 82,106
May 8, 3 PM $ 0.00136
-0.41%
$ 312,774 $ 82,193
May 8, 2 PM $ 0.00136
+0.10%
$ 314,055 $ 82,319
May 8, 1 PM $ 0.00136
+0.19%
$ 313,727 $ 82,368
May 8, 12 PM $ 0.00136
-0.10%
$ 313,130 $ 84,481
May 8, 11 AM $ 0.00136
-0.22%
$ 313,435 $ 84,885
May 8, 10 AM $ 0.00136
+0.07%
$ 314,249 $ 85,189
May 8, 9 AM $ 0.00136
+0.24%
$ 314,019 $ 85,353
May 8, 8 AM $ 0.00136
+0.04%
$ 313,261 $ 85,870
May 8, 7 AM $ 0.00136
-0.06%
$ 313,140 $ 85,798
May 8, 6 AM $ 0.00136
+0.04%
$ 313,324 $ 85,401
May 8, 5 AM $ 0.00136
+0.05%
$ 313,197 $ 85,093
May 8, 4 AM $ 0.00136
-0.51%
$ 313,029 $ 84,778
May 8, 3 AM $ 0.00136
+0.02%
$ 314,645 $ 84,256
May 8, 2 AM $ 0.00136
+0.28%
$ 314,596 $ 83,899
May 8, 1 AM $ 0.00136
+0.23%
$ 313,724 $ 83,555
May 8, 12 AM $ 0.00136
+0.02%
$ 313,017 $ 83,957
May 7, 11 PM $ 0.00136
-0.04%
$ 313,063 $ 83,472
May 7, 10 PM $ 0.00136
+0.21%
$ 313,179 $ 83,434
May 7, 9 PM $ 0.00136
+0.24%
$ 313,271 $ 83,060
May 7, 8 PM $ 0.00135
+0.02%
$ 312,515 $ 82,662
May 7, 7 PM $ 0.00135
+0.10%
$ 312,550 $ 83,509
May 7, 6 PM $ 0.00135
+0.14%
$ 312,242 $ 83,157
May 7, 5 PM $ 0.00135
-0.23%
$ 311,894 $ 81,697
May 7, 4 PM $ 0.00136
-0.02%
$ 312,606 $ 80,020
May 7, 3 PM $ 0.00135
+0.09%
$ 312,457 $ 78,391
May 7, 2 PM $ 0.00135
-0.03%
$ 312,172 $ 76,355
May 7, 1 PM $ 0.00135
-1.61%
$ 312,181 $ 74,338
May 7, 12 PM $ 0.00138
+0.06%
$ 317,294 $ 70,511
May 7, 11 AM $ 0.00137
+0.28%
$ 317,034 $ 68,478
May 7, 10 AM $ 0.00137
+0.06%
$ 316,131 $ 67,599