Choise.com Historical Data

CHO Page 4
Date Close Price change Market cap Trading volume
4:05 PM $ 0.00108
-0.09%
$ 251,960 $ 66,514
4:04 PM $ 0.00108
+0.00%
$ 252,326 $ 66,514
4:03 PM $ 0.00108
+0.01%
$ 252,326 $ 66,510
4:02 PM $ 0.00108
+0.00%
$ 252,326 $ 66,508
4:01 PM $ 0.00108
+0.00%
$ 252,326 $ 66,594
4:00 PM $ 0.00108
-0.10%
$ 252,326 $ 66,522
3:59 PM $ 0.00108
+0.00%
$ 252,546 $ 66,522
3:58 PM $ 0.00108
+0.00%
$ 252,546 $ 66,518
3:57 PM $ 0.00108
+0.00%
$ 252,546 $ 66,518
3:56 PM $ 0.00108
+0.00%
$ 252,546 $ 66,573
3:55 PM $ 0.00108
+0.09%
$ 252,546 $ 66,573
3:54 PM $ 0.00108
+0.00%
$ 252,330 $ 66,520
3:53 PM $ 0.00108
+0.02%
$ 252,330 $ 66,517
3:52 PM $ 0.00108
+0.00%
$ 252,330 $ 66,514
3:51 PM $ 0.00108
+0.00%
$ 252,330 $ 66,578
3:50 PM $ 0.00108
-0.05%
$ 252,330 $ 66,486
3:49 PM $ 0.00108
+0.00%
$ 252,390 $ 66,486
3:48 PM $ 0.00108
+0.00%
$ 252,390 $ 66,486
3:47 PM $ 0.00108
+0.00%
$ 252,390 $ 66,486
3:46 PM $ 0.00108
+0.00%
$ 252,390 $ 66,521
3:45 PM $ 0.00108
+0.05%
$ 252,390 $ 66,400
3:44 PM $ 0.00108
+0.00%
$ 252,263 $ 66,377
3:43 PM $ 0.00108
+0.00%
$ 252,263 $ 66,386
3:42 PM $ 0.00108
+0.00%
$ 252,263 $ 66,386
3:41 PM $ 0.00108
+0.00%
$ 252,263 $ 66,412
3:40 PM $ 0.00108
+0.00%
$ 252,263 $ 66,347
3:39 PM $ 0.00108
+0.00%
$ 252,282 $ 66,347
3:38 PM $ 0.00108
+0.00%
$ 252,282 $ 66,347
3:37 PM $ 0.00108
+0.00%
$ 252,282 $ 66,347
3:36 PM $ 0.00108
+0.01%
$ 252,282 $ 66,340
3:35 PM $ 0.00108
-0.05%
$ 252,282 $ 66,284
3:34 PM $ 0.00108
+0.00%
$ 252,373 $ 66,284
3:33 PM $ 0.00108
+0.03%
$ 252,373 $ 66,279
3:32 PM $ 0.00108
+0.00%
$ 252,373 $ 66,279
3:31 PM $ 0.00108
-0.05%
$ 252,373 $ 66,286
3:30 PM $ 0.00108
+0.07%
$ 252,373 $ 66,224
3:29 PM $ 0.00108
+0.00%
$ 252,241 $ 66,224
3:28 PM $ 0.00108
+0.00%
$ 252,241 $ 66,221
3:27 PM $ 0.00108
+0.00%
$ 252,241 $ 66,244
3:26 PM $ 0.00108
-0.03%
$ 252,241 $ 66,213
3:25 PM $ 0.00108
-0.05%
$ 252,241 $ 66,204
3:24 PM $ 0.00108
+0.02%
$ 252,424 $ 66,204
3:23 PM $ 0.00108
+0.00%
$ 252,424 $ 66,201
3:22 PM $ 0.00108
+0.00%
$ 252,424 $ 66,201
3:21 PM $ 0.00108
+0.01%
$ 252,424 $ 66,181
3:20 PM $ 0.00108
+0.05%
$ 252,424 $ 66,120
3:19 PM $ 0.00108
+0.01%
$ 252,208 $ 66,120
3:18 PM $ 0.00108
+0.00%
$ 252,208 $ 66,135
3:17 PM $ 0.00108
+0.00%
$ 252,208 $ 66,148
3:16 PM $ 0.00108
+0.00%
$ 252,208 $ 66,123