Choise.com Historical Data

CHO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.126
-34.20%
$ 17.25 million $ 17.43 million
Jun 12 $ 0.194
+3.36%
$ 21.07 million $ 27.63 million
Jun 5 $ 0.188
+0.74%
$ 187.99 million $ 32.11 million
May 29 $ 0.187
-8.42%
$ 186.69 million $ 29.5 million
May 22 $ 0.208
-21.77%
$ 203.77 million $ 17.28 million
May 15 $ 0.263
+17.13%
$ 265.03 million $ 27.52 million
May 8 $ 0.207
-28.54%
$ 224.86 million $ 22.99 million
May 1 $ 0.289
-27.34%
$ 288.86 million $ 23.76 million
Apr 24 $ 0.397
-3.31%
$ 397.25 million $ 23.73 million
Apr 17 $ 0.407
-23.24%
$ 409.82 million $ 19.49 million
Apr 10 $ 0.528
-8.93%
$ 530.62 million $ 17.24 million
Apr 3 $ 0.58
-3.74%
$ 580.35 million $ 17.94 million
Mar 27 $ 0.603
+1.22%
$ 602.72 million $ 17.24 million
Mar 20 $ 0.61
-2.10%
$ 595.61 million $ 14.5 million
Mar 13 $ 0.691
+18.87%
$ 624.25 million $ 6.7 million
Mar 6 $ 0.581
-20.79%
$ 581.46 million $ 3.89 million
Feb 27 $ 0.734
+0.73%
$ 734.18 million $ 7.07 million
Feb 20 $ 0.729
-9.16%
$ 729.16 million $ 4.92 million
Feb 13 $ 0.8
-3.25%
$ 800.36 million $ 4.93 million
Feb 6 $ 0.827
+11.15%
$ 827.33 million $ 5.42 million
Jan 30 $ 0.744
-8.89%
$ 744.39 million $ 6.53 million
Jan 23 $ 0.782
-6.85%
$ 816.95 million $ 4.12 million
Jan 16 $ 0.839
-0.57%
$ 839.38 million $ 4.69 million
Jan 9 $ 0.847
-2.49%
$ 847.47 million $ 3.99 million
Jan 2 $ 0.869
-4.57%
$ 868.72 million $ 4.09 million
Dec 26 $ 0.91
-0.42%
$ 910.18 million $ 3.37 million
Dec 19 $ 0.914
+2.92%
$ 913.9 million $ 3.62 million
Dec 12 $ 0.889
-0.64%
$ 888.98 million $ 2.88 million
Dec 5 $ 0.927
+10.55%
$ 894.13 million $ 4.05 million
Nov 28 $ 0.839
-9.96%
$ 838.62 million $ 3.73 million
Nov 21 $ 0.927
-1.63%
$ 930.79 million $ 3.55 million
Nov 14 $ 0.918
+9.69%
$ 940.93 million $ 3.91 million
Nov 7 $ 0.839
-9.60%
$ 839.08 million $ 4.54 million
Oct 31 $ 0.929
-0.61%
$ 929.2 million $ 4.9 million
Oct 24 $ 0.936
-0.14%
$ 935.95 million $ 9.07 million
Oct 17 $ 0.937
-0.49%
$ 936.53 million $ 16.43 million
Oct 10 $ 0.941
+1.57%
$ 941.14 million $ 11.11 million
Oct 3 $ 1.02
+7.10%
$ 1.02 billion $ 1.48 million
Sep 26 $ 0.833
-16.95%
$ 832.96 million $ 1.72 million
Sep 19 $ 1.01
-4.30%
$ 1 billion $ 10.02 million
Sep 12 $ 1.05
+3.72%
$ 993.9 million $ 9.73 million
Sep 5 $ 1.01
-7.61%
$ 1.02 billion $ 16.01 million
Aug 29 $ 1.1
-5.71%
$ 1.1 billion $ 40.59 million
Aug 22 $ 1.16
+14.08%
$ 1.16 billion $ 36.04 million
Aug 15 $ 1.02
+5.77%
$ 1.02 billion $ 7.56 million
Aug 8 $ 0.974
-7.00%
$ 973.76 million $ 9.6 million
Aug 1 $ 1.05
+1.83%
$ 1.05 billion $ 12.91 million
Jul 25 $ 1.03
-0.40%
$ 1.03 billion $ 199.88 million
Jul 18 $ 1.03
-0.55%
$ 1.03 billion $ 11.06 million
Download