Choise.com Historical Data

CHO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 0.0019
-0.09%
$ 392,204 $ 142,370
Feb 20, 4 AM $ 0.0019
-0.11%
$ 392,442 $ 116,855
Feb 20, 3 AM $ 0.0019
+0.03%
$ 392,979 $ 111,556
Feb 20, 2 AM $ 0.0019
+0.04%
$ 392,857 $ 145,923
Feb 20, 1 AM $ 0.0019
+0.10%
$ 392,431 $ 145,949
Feb 20, 12 AM $ 0.0019
-0.22%
$ 392,063 $ 145,976
Feb 19, 11 PM $ 0.0019
-0.09%
$ 393,228 $ 147,895
Feb 19, 10 PM $ 0.00191
+0.30%
$ 393,519 $ 148,086
Feb 19, 9 PM $ 0.0019
+0.02%
$ 392,354 $ 147,283
Feb 19, 8 PM $ 0.0019
+0.09%
$ 392,250 $ 147,164
Feb 19, 7 PM $ 0.0019
-0.06%
$ 391,902 $ 148,630
Feb 19, 6 PM $ 0.0019
+0.19%
$ 392,124 $ 148,257
Feb 19, 5 PM $ 0.0019
+0.03%
$ 391,375 $ 146,783
Feb 19, 4 PM $ 0.00189
+0.26%
$ 390,865 $ 146,208
Feb 19, 3 PM $ 0.00189
-0.12%
$ 390,229 $ 145,722
Feb 19, 2 PM $ 0.00189
+0.13%
$ 390,700 $ 146,236
Feb 19, 1 PM $ 0.00189
+0.03%
$ 390,048 $ 147,268
Feb 19, 12 PM $ 0.00189
-0.13%
$ 390,347 $ 149,563
Feb 19, 11 AM $ 0.00189
-0.11%
$ 390,495 $ 148,843
Feb 19, 10 AM $ 0.00189
+0.09%
$ 391,044 $ 148,316
Feb 19, 9 AM $ 0.00189
+0.15%
$ 390,437 $ 148,309
Feb 19, 8 AM $ 0.00189
-0.07%
$ 390,078 $ 148,272
Feb 19, 7 AM $ 0.00189
-0.09%
$ 390,348 $ 147,884
Feb 19, 6 AM $ 0.00189
+0.45%
$ 390,686 $ 147,794
Feb 19, 5 AM $ 0.00188
-0.24%
$ 388,942 $ 147,899
Feb 19, 4 AM $ 0.00189
-0.06%
$ 389,885 $ 147,469
Feb 19, 3 AM $ 0.00189
+0.05%
$ 390,070 $ 146,554
Feb 19, 2 AM $ 0.00189
+0.08%
$ 389,872 $ 141,389
Feb 19, 1 AM $ 0.00189
-0.02%
$ 389,560 $ 141,456
Feb 19, 12 AM $ 0.00189
+0.92%
$ 389,693 $ 141,249
Feb 18, 11 PM $ 0.00187
-0.16%
$ 386,733 $ 139,918
Feb 18, 10 PM $ 0.00187
+0.07%
$ 386,734 $ 139,853
Feb 18, 9 PM $ 0.00187
+0.35%
$ 386,563 $ 140,651
Feb 18, 8 PM $ 0.00187
-0.76%
$ 385,152 $ 140,531
Feb 18, 7 PM $ 0.00188
+0.20%
$ 388,089 $ 139,031
Feb 18, 6 PM $ 0.00188
+0.26%
$ 386,598 $ 139,357
Feb 18, 5 PM $ 0.00187
-0.19%
$ 385,604 $ 140,797
Feb 18, 4 PM $ 0.00187
+0.08%
$ 386,338 $ 141,472
Feb 18, 3 PM $ 0.00187
+0.07%
$ 386,013 $ 141,120
Feb 18, 2 PM $ 0.00187
-0.26%
$ 385,760 $ 140,958
Feb 18, 1 PM $ 0.00188
-1.62%
$ 386,779 $ 140,467
Feb 18, 12 PM $ 0.00191
+0.09%
$ 392,893 $ 137,956
Feb 18, 11 AM $ 0.0019
+0.17%
$ 392,527 $ 138,637
Feb 18, 10 AM $ 0.0019
+0.27%
$ 391,874 $ 139,104
Feb 18, 9 AM $ 0.0019
-0.06%
$ 390,744 $ 139,228
Feb 18, 8 AM $ 0.0019
-0.02%
$ 391,343 $ 139,606
Feb 18, 7 AM $ 0.0019
-0.11%
$ 391,434 $ 141,115
Feb 18, 6 AM $ 0.0019
+0.27%
$ 391,880 $ 141,062
Feb 18, 5 AM $ 0.0019
-0.04%
$ 390,824 $ 141,026
Feb 18, 4 AM $ 0.0019
-0.10%
$ 390,966 $ 141,520