Choise.com Historical Data

CHO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.0019
-0.10%
$ 390,966 $ 141,520
Feb 18, 3 AM $ 0.0019
+0.01%
$ 391,347 $ 142,505
Feb 18, 2 AM $ 0.0019
+0.13%
$ 391,296 $ 113,000
Feb 18, 1 AM $ 0.0019
-0.25%
$ 390,803 $ 113,219
Feb 18, 12 AM $ 0.0019
+0.10%
$ 391,835 $ 148,359
Feb 17, 11 PM $ 0.0019
+0.24%
$ 391,785 $ 147,896
Feb 17, 10 PM $ 0.00189
-0.27%
$ 390,508 $ 148,284
Feb 17, 9 PM $ 0.0019
+0.09%
$ 391,561 $ 148,864
Feb 17, 8 PM $ 0.0019
-0.32%
$ 391,221 $ 149,167
Feb 17, 7 PM $ 0.0019
+0.18%
$ 392,467 $ 149,361
Feb 17, 6 PM $ 0.0019
-0.11%
$ 391,752 $ 150,723
Feb 17, 5 PM $ 0.0019
-0.17%
$ 392,169 $ 149,498
Feb 17, 4 PM $ 0.00191
+0.37%
$ 392,685 $ 148,699
Feb 17, 3 PM $ 0.0019
+0.05%
$ 391,247 $ 148,488
Feb 17, 2 PM $ 0.0019
-0.41%
$ 390,796 $ 148,174
Feb 17, 1 PM $ 0.0019
+0.15%
$ 392,046 $ 147,431
Feb 17, 12 PM $ 0.0019
+0.03%
$ 391,823 $ 147,724
Feb 17, 11 AM $ 0.0019
-0.04%
$ 391,686 $ 147,557
Feb 17, 10 AM $ 0.0019
+0.23%
$ 391,981 $ 147,291
Feb 17, 9 AM $ 0.0019
+0.17%
$ 391,004 $ 146,839
Feb 17, 8 AM $ 0.00189
-0.36%
$ 390,345 $ 146,510
Feb 17, 7 AM $ 0.0019
+0.01%
$ 391,750 $ 145,656
Feb 17, 6 AM $ 0.0019
+0.03%
$ 391,962 $ 146,303
Feb 17, 5 AM $ 0.0019
-0.14%
$ 391,609 $ 146,248
Feb 17, 4 AM $ 0.0019
+0.06%
$ 392,141 $ 146,628
Feb 17, 3 AM $ 0.0019
+0.04%
$ 391,908 $ 146,476
Feb 17, 2 AM $ 0.0019
-0.03%
$ 391,804 $ 146,730
Feb 17, 1 AM $ 0.0019
+0.02%
$ 391,912 $ 146,748
Feb 17, 12 AM $ 0.0019
+0.04%
$ 391,826 $ 111,717
Feb 16, 11 PM $ 0.0019
+0.02%
$ 391,403 $ 112,288
Feb 16, 10 PM $ 0.0019
-0.03%
$ 391,585 $ 111,891
Feb 16, 9 PM $ 0.0019
+0.02%
$ 391,701 $ 111,755
Feb 16, 8 PM $ 0.0019
+0.17%
$ 391,663 $ 111,586
Feb 16, 7 PM $ 0.0019
-0.10%
$ 390,928 $ 111,439
Feb 16, 6 PM $ 0.0019
+0.07%
$ 391,314 $ 110,706
Feb 16, 5 PM $ 0.0019
-0.47%
$ 391,033 $ 111,867
Feb 16, 4 PM $ 0.00191
+0.46%
$ 392,890 $ 112,235
Feb 16, 3 PM $ 0.0019
-0.12%
$ 391,077 $ 113,185
Feb 16, 2 PM $ 0.0019
+0.13%
$ 391,555 $ 113,205
Feb 16, 1 PM $ 0.0019
-0.30%
$ 391,053 $ 113,732
Feb 16, 12 PM $ 0.0019
+0.70%
$ 392,456 $ 145,162
Feb 16, 11 AM $ 0.00189
-0.48%
$ 389,187 $ 146,094
Feb 16, 10 AM $ 0.0019
-0.12%
$ 391,963 $ 146,629
Feb 16, 9 AM $ 0.0019
-0.01%
$ 392,247 $ 147,706
Feb 16, 8 AM $ 0.0019
+0.08%
$ 392,327 $ 148,048
Feb 16, 7 AM $ 0.0019
+0.16%
$ 391,841 $ 148,354
Feb 16, 6 AM $ 0.0019
-0.26%
$ 391,197 $ 147,963
Feb 16, 5 AM $ 0.0019
+0.06%
$ 392,203 $ 148,199
Feb 16, 4 AM $ 0.0019
+0.17%
$ 391,973 $ 147,593
Feb 16, 3 AM $ 0.0019
+0.16%
$ 391,196 $ 147,392