Choise.com Historical Data

CHO Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.0019
+0.16%
$ 391,196 $ 147,392
Feb 16, 2 AM $ 0.0019
-0.21%
$ 390,910 $ 146,957
Feb 16, 1 AM $ 0.0019
+0.13%
$ 391,478 $ 146,729
Feb 16, 12 AM $ 0.0019
-0.10%
$ 390,986 $ 146,616
Feb 15, 11 PM $ 0.0019
+0.31%
$ 391,500 $ 146,032
Feb 15, 10 PM $ 0.00189
+0.24%
$ 390,045 $ 145,912
Feb 15, 9 PM $ 0.00189
-0.39%
$ 389,102 $ 145,360
Feb 15, 8 PM $ 0.0019
-0.09%
$ 390,613 $ 145,329
Feb 15, 7 PM $ 0.0019
+0.13%
$ 390,984 $ 145,454
Feb 15, 6 PM $ 0.00189
+0.12%
$ 390,846 $ 145,005
Feb 15, 5 PM $ 0.00189
-0.09%
$ 389,998 $ 145,073
Feb 15, 4 PM $ 0.00189
-0.15%
$ 390,352 $ 145,298
Feb 15, 3 PM $ 0.0019
+0.35%
$ 391,182 $ 145,150
Feb 15, 2 PM $ 0.00189
+0.04%
$ 389,471 $ 145,202
Feb 15, 1 PM $ 0.00189
-0.17%
$ 389,564 $ 145,001
Feb 15, 12 PM $ 0.00189
+0.12%
$ 390,229 $ 113,731
Feb 15, 11 AM $ 0.00189
-0.08%
$ 389,771 $ 115,423
Feb 15, 10 AM $ 0.00189
-0.08%
$ 389,349 $ 147,710
Feb 15, 9 AM $ 0.00189
-0.01%
$ 389,597 $ 147,432
Feb 15, 8 AM $ 0.00189
-0.17%
$ 390,375 $ 146,708
Feb 15, 7 AM $ 0.00189
+0.20%
$ 390,363 $ 146,154
Feb 15, 6 AM $ 0.00189
-0.22%
$ 390,113 $ 145,975
Feb 15, 5 AM $ 0.00189
+0.31%
$ 390,663 $ 145,849
Feb 15, 4 AM $ 0.00189
-0.18%
$ 389,840 $ 146,311
Feb 15, 3 AM $ 0.00189
+0.20%
$ 389,959 $ 146,164
Feb 15, 2 AM $ 0.00189
-0.22%
$ 389,189 $ 146,108
Feb 15, 1 AM $ 0.00189
-0.01%
$ 390,480 $ 146,259
Feb 15, 12 AM $ 0.00189
+0.14%
$ 389,654 $ 146,925
Feb 14, 11 PM $ 0.00189
+0.35%
$ 389,526 $ 146,742
Feb 14, 10 PM $ 0.00188
-0.32%
$ 388,185 $ 147,938
Feb 14, 9 PM $ 0.00189
+0.03%
$ 389,447 $ 148,310
Feb 14, 8 PM $ 0.00189
+0.11%
$ 389,471 $ 148,462
Feb 14, 7 PM $ 0.00189
+0.30%
$ 388,539 $ 148,292
Feb 14, 6 PM $ 0.00188
+0.12%
$ 386,435 $ 150,423
Feb 14, 5 PM $ 0.00188
+0.13%
$ 387,071 $ 148,967
Feb 14, 4 PM $ 0.00187
-0.03%
$ 386,404 $ 147,916
Feb 14, 3 PM $ 0.00187
-0.32%
$ 386,264 $ 149,346
Feb 14, 2 PM $ 0.00188
-0.03%
$ 387,509 $ 148,884
Feb 14, 1 PM $ 0.00188
-0.13%
$ 387,618 $ 147,282
Feb 14, 12 PM $ 0.00188
+1.81%
$ 388,142 $ 145,615
Feb 14, 11 AM $ 0.00185
+0.31%
$ 381,222 $ 142,224
Feb 14, 10 AM $ 0.00184
+0.44%
$ 380,031 $ 108,384
Feb 14, 9 AM $ 0.00184
-0.46%
$ 379,030 $ 108,090
Feb 14, 8 AM $ 0.00184
+0.00%
$ 380,095 $ 108,376
Feb 14, 7 AM $ 0.00184
-0.10%
$ 380,083 $ 109,384
Feb 14, 6 AM $ 0.00185
+0.28%
$ 380,821 $ 108,749
Feb 14, 5 AM $ 0.00184
-0.16%
$ 379,803 $ 109,431
Feb 14, 4 AM $ 0.00185
+0.00%
$ 380,344 $ 144,260
Feb 14, 3 AM $ 0.00185
+0.22%
$ 380,342 $ 143,702
Feb 14, 2 AM $ 0.00184
-0.23%
$ 379,514 $ 142,687