Choise.com Historical Data

CHO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.00185
-0.05%
$ 380,385 $ 141,805
Feb 14, 12 AM $ 0.00185
+0.12%
$ 380,581 $ 141,645
Feb 13, 11 PM $ 0.00185
+0.00%
$ 380,480 $ 141,414
Feb 13, 10 PM $ 0.00185
+0.02%
$ 380,498 $ 139,917
Feb 13, 9 PM $ 0.00185
-0.38%
$ 380,398 $ 140,768
Feb 13, 8 PM $ 0.00185
-0.11%
$ 381,946 $ 140,706
Feb 13, 7 PM $ 0.00185
+0.09%
$ 382,636 $ 141,020
Feb 13, 6 PM $ 0.00185
+0.28%
$ 382,185 $ 139,124
Feb 13, 5 PM $ 0.00185
+0.01%
$ 381,103 $ 141,298
Feb 13, 4 PM $ 0.00185
-0.12%
$ 380,861 $ 140,964
Feb 13, 3 PM $ 0.00185
+0.11%
$ 381,469 $ 136,597
Feb 13, 2 PM $ 0.00185
-1.15%
$ 381,189 $ 138,685
Feb 13, 1 PM $ 0.00187
-0.32%
$ 385,539 $ 138,067
Feb 13, 12 PM $ 0.00188
+0.66%
$ 386,778 $ 138,415
Feb 13, 11 AM $ 0.00186
-1.28%
$ 384,240 $ 138,438
Feb 13, 10 AM $ 0.00188
-1.05%
$ 388,488 $ 139,421
Feb 13, 9 AM $ 0.0019
-1.64%
$ 392,754 $ 138,495
Feb 13, 8 AM $ 0.00194
+0.51%
$ 399,123 $ 137,822
Feb 13, 7 AM $ 0.00193
+0.10%
$ 397,303 $ 136,537
Feb 13, 6 AM $ 0.00192
-0.01%
$ 396,492 $ 137,254
Feb 13, 5 AM $ 0.00192
+0.36%
$ 397,220 $ 135,915
Feb 13, 4 AM $ 0.00192
-0.02%
$ 394,658 $ 99,994
Feb 13, 3 AM $ 0.00192
-0.13%
$ 395,205 $ 132,593
Feb 13, 2 AM $ 0.00192
-0.36%
$ 395,114 $ 132,895
Feb 13, 1 AM $ 0.00193
+0.41%
$ 396,955 $ 133,134
Feb 13, 12 AM $ 0.00192
+0.49%
$ 395,320 $ 132,391
Feb 12, 11 PM $ 0.00191
+0.29%
$ 393,409 $ 132,627
Feb 12, 10 PM $ 0.0019
+0.31%
$ 392,262 $ 132,460
Feb 12, 9 PM $ 0.0019
-0.03%
$ 391,044 $ 130,947
Feb 12, 8 PM $ 0.0019
-1.34%
$ 390,571 $ 130,196
Feb 12, 7 PM $ 0.00192
-0.02%
$ 396,284 $ 130,197
Feb 12, 6 PM $ 0.00192
-0.17%
$ 396,732 $ 130,242
Feb 12, 5 PM $ 0.00193
-0.23%
$ 397,121 $ 128,554
Feb 12, 4 PM $ 0.00193
-0.51%
$ 398,154 $ 129,243
Feb 12, 3 PM $ 0.00194
-0.17%
$ 400,028 $ 131,924
Feb 12, 2 PM $ 0.00194
-1.56%
$ 401,445 $ 129,211
Feb 12, 1 PM $ 0.00198
+0.03%
$ 407,022 $ 131,243
Feb 12, 12 PM $ 0.00198
+0.09%
$ 407,333 $ 132,589
Feb 12, 11 AM $ 0.00197
+0.02%
$ 406,711 $ 133,925
Feb 12, 10 AM $ 0.00197
-0.26%
$ 406,607 $ 135,049
Feb 12, 9 AM $ 0.00198
-0.07%
$ 407,784 $ 136,159
Feb 12, 8 AM $ 0.00198
-0.24%
$ 408,055 $ 137,976
Feb 12, 7 AM $ 0.00198
+0.15%
$ 408,557 $ 138,402
Feb 12, 6 AM $ 0.00198
+0.13%
$ 408,681 $ 137,518
Feb 12, 5 AM $ 0.00198
+0.09%
$ 407,877 $ 137,494
Feb 12, 4 AM $ 0.00198
+0.09%
$ 407,637 $ 138,125
Feb 12, 3 AM $ 0.00198
+0.09%
$ 407,659 $ 105,800
Feb 12, 2 AM $ 0.00198
+0.05%
$ 407,298 $ 150,630
Feb 12, 1 AM $ 0.00198
-0.21%
$ 407,112 $ 149,880
Feb 12, 12 AM $ 0.00198
-0.07%
$ 408,244 $ 149,481