Choise.com Historical Data

CHO Page 47
Download
Date Close Price change Market cap Trading volume
Feb 9, 11 PM $ 0.00208
+0.24%
$ 427,502 $ 91,056
Feb 9, 10 PM $ 0.00207
-0.01%
$ 427,213 $ 93,753
Feb 9, 9 PM $ 0.00207
-0.19%
$ 427,236 $ 96,960
Feb 9, 8 PM $ 0.00207
-0.27%
$ 428,060 $ 97,958
Feb 9, 7 PM $ 0.00208
-0.01%
$ 429,329 $ 99,794
Feb 9, 6 PM $ 0.00208
+0.09%
$ 429,246 $ 101,452
Feb 9, 5 PM $ 0.00208
-0.42%
$ 428,845 $ 103,426
Feb 9, 4 PM $ 0.00209
+0.36%
$ 430,659 $ 105,473
Feb 9, 3 PM $ 0.00208
+0.11%
$ 429,105 $ 109,231
Feb 9, 2 PM $ 0.00208
-0.03%
$ 428,628 $ 111,313
Feb 9, 1 PM $ 0.00208
+0.02%
$ 428,772 $ 112,578
Feb 9, 12 PM $ 0.00208
-0.11%
$ 428,671 $ 113,979
Feb 9, 11 AM $ 0.00208
-0.15%
$ 429,157 $ 116,326
Feb 9, 10 AM $ 0.00208
+0.28%
$ 429,257 $ 113,558
Feb 9, 9 AM $ 0.00208
+0.16%
$ 428,605 $ 114,191
Feb 9, 8 AM $ 0.00207
-0.01%
$ 427,923 $ 113,929
Feb 9, 7 AM $ 0.00207
+0.01%
$ 428,262 $ 114,208
Feb 9, 6 AM $ 0.00207
-0.11%
$ 427,848 $ 113,735
Feb 9, 5 AM $ 0.00208
-0.15%
$ 428,479 $ 113,650
Feb 9, 4 AM $ 0.00208
-0.06%
$ 428,656 $ 113,309
Feb 9, 3 AM $ 0.00208
+0.17%
$ 429,291 $ 113,132
Feb 9, 2 AM $ 0.00208
+0.08%
$ 428,556 $ 113,701
Feb 9, 1 AM $ 0.00207
+0.13%
$ 428,197 $ 113,539
Feb 9, 12 AM $ 0.00207
-0.17%
$ 427,630 $ 113,940
Feb 8, 11 PM $ 0.00208
+0.06%
$ 428,418 $ 112,579
Feb 8, 10 PM $ 0.00207
+0.12%
$ 427,536 $ 111,047
Feb 8, 9 PM $ 0.00207
-0.26%
$ 427,620 $ 109,609
Feb 8, 8 PM $ 0.00208
-0.02%
$ 428,730 $ 109,116
Feb 8, 7 PM $ 0.00208
+0.62%
$ 429,115 $ 109,211
Feb 8, 6 PM $ 0.00207
-0.38%
$ 426,141 $ 109,780
Feb 8, 5 PM $ 0.00207
+0.00%
$ 427,787 $ 109,832
Feb 8, 4 PM $ 0.00207
-0.08%
$ 427,589 $ 110,655
Feb 8, 3 PM $ 0.00207
-0.05%
$ 428,153 $ 111,518
Feb 8, 2 PM $ 0.00208
+0.17%
$ 428,348 $ 112,574
Feb 8, 1 PM $ 0.00207
-0.06%
$ 427,640 $ 113,575
Feb 8, 12 PM $ 0.00207
-0.09%
$ 427,905 $ 114,111
Feb 8, 11 AM $ 0.00208
+0.29%
$ 428,295 $ 114,982
Feb 8, 10 AM $ 0.00207
+0.31%
$ 427,056 $ 116,183
Feb 8, 9 AM $ 0.00206
-0.06%
$ 425,738 $ 174,332
Feb 8, 8 AM $ 0.00206
-0.45%
$ 426,002 $ 173,473
Feb 8, 7 AM $ 0.00207
+0.14%
$ 427,939 $ 172,173
Feb 8, 6 AM $ 0.00207
-0.03%
$ 427,324 $ 173,074
Feb 8, 5 AM $ 0.00207
-0.11%
$ 427,441 $ 173,549
Feb 8, 4 AM $ 0.00207
-0.17%
$ 427,872 $ 172,736
Feb 8, 3 AM $ 0.00208
+0.11%
$ 428,670 $ 173,830
Feb 8, 2 AM $ 0.00207
+0.02%
$ 428,192 $ 174,782
Feb 8, 1 AM $ 0.00207
-0.13%
$ 428,147 $ 174,114
Feb 8, 12 AM $ 0.00208
+0.07%
$ 428,273 $ 173,505
Feb 7, 11 PM $ 0.00208
-0.07%
$ 428,372 $ 173,923
Feb 7, 10 PM $ 0.00208
-0.06%
$ 428,685 $ 174,699