Choise.com Historical Data

CHO Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.00208
-0.06%
$ 428,685 $ 174,699
Feb 7, 9 PM $ 0.00208
-0.07%
$ 429,129 $ 175,206
Feb 7, 8 PM $ 0.00208
+0.12%
$ 429,201 $ 174,282
Feb 7, 7 PM $ 0.00208
+0.02%
$ 428,669 $ 174,003
Feb 7, 6 PM $ 0.00208
+0.00%
$ 428,563 $ 173,708
Feb 7, 5 PM $ 0.00208
+0.21%
$ 428,543 $ 171,580
Feb 7, 4 PM $ 0.00207
-0.01%
$ 427,531 $ 170,463
Feb 7, 3 PM $ 0.00207
-0.12%
$ 427,478 $ 168,385
Feb 7, 2 PM $ 0.00208
+0.08%
$ 428,446 $ 167,076
Feb 7, 1 PM $ 0.00207
+0.14%
$ 427,970 $ 165,551
Feb 7, 12 PM $ 0.00207
-0.17%
$ 427,359 $ 168,334
Feb 7, 11 AM $ 0.00207
-0.14%
$ 427,789 $ 168,016
Feb 7, 10 AM $ 0.00208
+0.13%
$ 429,011 $ 168,164
Feb 7, 9 AM $ 0.00207
+0.08%
$ 428,122 $ 110,120
Feb 7, 8 AM $ 0.00207
-0.05%
$ 427,779 $ 111,767
Feb 7, 7 AM $ 0.00207
+0.22%
$ 427,996 $ 112,758
Feb 7, 6 AM $ 0.00207
+0.03%
$ 427,590 $ 113,163
Feb 7, 5 AM $ 0.00207
+0.29%
$ 426,943 $ 113,077
Feb 7, 4 AM $ 0.00206
-0.25%
$ 425,407 $ 114,227
Feb 7, 3 AM $ 0.00207
+0.45%
$ 427,003 $ 113,568
Feb 7, 2 AM $ 0.00206
-0.52%
$ 425,082 $ 142,118
Feb 7, 1 AM $ 0.00207
+0.02%
$ 427,325 $ 143,359
Feb 7, 12 AM $ 0.00207
+0.27%
$ 427,234 $ 144,076
Feb 6, 11 PM $ 0.00207
-0.11%
$ 426,735 $ 143,333
Feb 6, 10 PM $ 0.00207
+0.19%
$ 427,207 $ 143,134
Feb 6, 9 PM $ 0.00207
-0.17%
$ 426,724 $ 143,002
Feb 6, 8 PM $ 0.00207
+0.22%
$ 427,440 $ 143,877
Feb 6, 7 PM $ 0.00207
+0.04%
$ 426,752 $ 144,189
Feb 6, 6 PM $ 0.00207
+0.39%
$ 426,345 $ 144,313
Feb 6, 5 PM $ 0.00206
-0.53%
$ 424,681 $ 145,512
Feb 6, 4 PM $ 0.00207
+0.05%
$ 426,984 $ 145,269
Feb 6, 3 PM $ 0.00207
+0.15%
$ 426,718 $ 145,968
Feb 6, 2 PM $ 0.00206
-0.12%
$ 426,307 $ 146,430
Feb 6, 1 PM $ 0.00207
-0.80%
$ 427,038 $ 146,982
Feb 6, 12 PM $ 0.00208
+0.03%
$ 430,062 $ 144,681
Feb 6, 11 AM $ 0.00208
+0.10%
$ 429,315 $ 144,867
Feb 6, 10 AM $ 0.00208
-0.08%
$ 429,607 $ 144,452
Feb 6, 9 AM $ 0.00208
+0.12%
$ 429,780 $ 143,566
Feb 6, 8 AM $ 0.00208
-0.04%
$ 429,042 $ 143,520
Feb 6, 7 AM $ 0.00208
-0.10%
$ 429,520 $ 143,845
Feb 6, 6 AM $ 0.00208
+0.10%
$ 429,965 $ 143,574
Feb 6, 5 AM $ 0.00208
+0.01%
$ 429,552 $ 143,625
Feb 6, 4 AM $ 0.00208
-0.02%
$ 429,677 $ 143,566
Feb 6, 3 AM $ 0.00208
+0.43%
$ 429,554 $ 144,540
Feb 6, 2 AM $ 0.00207
-0.04%
$ 427,735 $ 115,291
Feb 6, 1 AM $ 0.00207
+0.07%
$ 427,900 $ 151,946
Feb 6, 12 AM $ 0.00207
-0.18%
$ 427,779 $ 151,073
Feb 5, 11 PM $ 0.00208
+0.10%
$ 428,380 $ 150,152
Feb 5, 10 PM $ 0.00207
-0.15%
$ 427,961 $ 148,973
Feb 5, 9 PM $ 0.00208
+0.19%
$ 428,598 $ 148,068