Choise.com Historical Data

CHO Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.00207
-0.43%
$ 428,097 $ 146,663
Feb 5, 7 PM $ 0.00208
+0.51%
$ 430,060 $ 146,486
Feb 5, 6 PM $ 0.00207
-0.26%
$ 427,895 $ 145,091
Feb 5, 5 PM $ 0.00208
+0.31%
$ 429,003 $ 146,107
Feb 5, 4 PM $ 0.00207
+0.04%
$ 427,610 $ 146,882
Feb 5, 3 PM $ 0.00207
-0.26%
$ 427,441 $ 149,009
Feb 5, 2 PM $ 0.00208
+0.04%
$ 428,572 $ 148,821
Feb 5, 1 PM $ 0.00208
-0.28%
$ 429,349 $ 148,931
Feb 5, 12 PM $ 0.00209
+0.10%
$ 430,574 $ 148,341
Feb 5, 11 AM $ 0.00208
-0.30%
$ 429,911 $ 147,614
Feb 5, 10 AM $ 0.00209
+0.06%
$ 431,257 $ 147,872
Feb 5, 9 AM $ 0.00209
+0.20%
$ 431,602 $ 148,141
Feb 5, 8 AM $ 0.00209
-0.17%
$ 431,349 $ 146,525
Feb 5, 7 AM $ 0.00209
+0.39%
$ 430,910 $ 146,693
Feb 5, 6 AM $ 0.00208
-0.04%
$ 429,215 $ 145,610
Feb 5, 5 AM $ 0.00208
+0.10%
$ 429,474 $ 145,563
Feb 5, 4 AM $ 0.00208
+0.16%
$ 429,249 $ 145,011
Feb 5, 3 AM $ 0.00208
-0.29%
$ 428,570 $ 144,425
Feb 5, 2 AM $ 0.00208
-0.09%
$ 429,547 $ 144,311
Feb 5, 1 AM $ 0.00209
-0.11%
$ 430,612 $ 107,465
Feb 5, 12 AM $ 0.00209
+0.03%
$ 431,079 $ 138,159
Feb 4, 11 PM $ 0.00209
-0.09%
$ 430,969 $ 139,327
Feb 4, 10 PM $ 0.00209
-0.29%
$ 430,559 $ 140,050
Feb 4, 9 PM $ 0.00209
-0.01%
$ 431,949 $ 140,734
Feb 4, 8 PM $ 0.00209
+0.17%
$ 431,620 $ 141,874
Feb 4, 7 PM $ 0.00209
-0.08%
$ 431,129 $ 142,011
Feb 4, 6 PM $ 0.00209
+0.00%
$ 430,888 $ 144,431
Feb 4, 5 PM $ 0.00209
+0.24%
$ 430,419 $ 144,440
Feb 4, 4 PM $ 0.00209
+0.30%
$ 430,233 $ 144,370
Feb 4, 3 PM $ 0.00208
-0.36%
$ 429,015 $ 142,458
Feb 4, 2 PM $ 0.00209
+0.27%
$ 429,798 $ 141,866
Feb 4, 1 PM $ 0.00208
+0.23%
$ 428,668 $ 141,636
Feb 4, 12 PM $ 0.00208
-0.21%
$ 427,688 $ 141,452
Feb 4, 11 AM $ 0.00208
-0.14%
$ 428,272 $ 141,691
Feb 4, 10 AM $ 0.00208
-0.29%
$ 429,165 $ 141,618
Feb 4, 9 AM $ 0.00209
+0.18%
$ 430,421 $ 142,079
Feb 4, 8 AM $ 0.00209
-0.19%
$ 429,627 $ 144,699
Feb 4, 7 AM $ 0.00209
-0.03%
$ 430,491 $ 146,303
Feb 4, 6 AM $ 0.00209
-0.09%
$ 430,332 $ 146,324
Feb 4, 5 AM $ 0.00209
+0.36%
$ 430,206 $ 145,482
Feb 4, 4 AM $ 0.00208
-0.17%
$ 428,669 $ 145,055
Feb 4, 3 AM $ 0.00208
+0.05%
$ 429,703 $ 144,022
Feb 4, 2 AM $ 0.00208
-0.06%
$ 429,181 $ 142,847
Feb 4, 1 AM $ 0.00208
-0.15%
$ 429,222 $ 142,110
Feb 4, 12 AM $ 0.00209
+0.30%
$ 430,105 $ 146,352
Feb 3, 11 PM $ 0.00208
+0.29%
$ 428,799 $ 145,375
Feb 3, 10 PM $ 0.00207
-0.18%
$ 427,541 $ 144,420
Feb 3, 9 PM $ 0.00208
+0.11%
$ 427,672 $ 143,804
Feb 3, 8 PM $ 0.00207
+0.01%
$ 427,218 $ 142,946
Feb 3, 7 PM $ 0.00207
-0.39%
$ 427,184 $ 142,429