Choise.com Historical Data

CHO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.00345
-9.41%
$ 1.16 million $ 65,447
Oct 26, 2025 $ 0.00381
+3.22%
$ 1.28 million $ 54,709
Oct 25, 2025 $ 0.00369
-0.54%
$ 1.24 million $ 60,140
Oct 24, 2025 $ 0.00368
+0.88%
$ 1.25 million $ 84,504
Oct 23, 2025 $ 0.00368
+2.25%
$ 1.23 million $ 69,988
Oct 22, 2025 $ 0.00359
+2.38%
$ 1.21 million $ 86,885
Oct 21, 2025 $ 0.0035
-7.74%
$ 1.18 million $ 103,242
Oct 20, 2025 $ 0.0038
-0.25%
$ 1.28 million $ 85,030
Oct 19, 2025 $ 0.00381
-0.19%
$ 1.28 million $ 95,860
Oct 18, 2025 $ 0.0038
+2.13%
$ 1.28 million $ 84,660
Oct 17, 2025 $ 0.00368
+2.48%
$ 1.25 million $ 89,126
Oct 16, 2025 $ 0.00358
-7.96%
$ 1.21 million $ 113,164
Oct 15, 2025 $ 0.00389
+7.68%
$ 1.31 million $ 79,759
Oct 14, 2025 $ 0.00361
+2.18%
$ 1.22 million $ 94,063
Oct 13, 2025 $ 0.00354
-0.81%
$ 387,848 $ 134,757
Oct 12, 2025 $ 0.00357
-0.01%
$ 390,793 $ 102,489
Oct 11, 2025 $ 0.00357
+3.68%
$ 390,428 $ 112,981
Oct 10, 2025 $ 0.00344
-15.72%
$ 375,819 $ 1.58 million
Oct 9, 2025 $ 0.00408
+0.23%
$ 447,117 $ 2.66 million
Oct 8, 2025 $ 0.00407
-1.65%
$ 446,111 $ 2.86 million
Oct 7, 2025 $ 0.00414
+0.47%
$ 453,596 $ 3.24 million
Oct 6, 2025 $ 0.00412
-0.94%
$ 451,470 $ 2.95 million
Oct 5, 2025 $ 0.00415
-4.44%
$ 454,697 $ 2.58 million
Oct 4, 2025 $ 0.00434
-13.68%
$ 475,806 $ 1.5 million
Oct 3, 2025 $ 0.00508
+16.95%
$ 555,388 $ 3.03 million
Oct 2, 2025 $ 0.00434
+15.40%
$ 475,651 $ 2.78 million
Oct 1, 2025 $ 0.00376
+0.00%
$ 412,175 $ 2.61 million
Sep 30, 2025 $ 0.00378
-2.82%
$ 412,190 $ 2.41 million
Sep 29, 2025 $ 0.00389
-1.24%
$ 426,346 $ 3.36 million
Sep 28, 2025 $ 0.00392
-0.55%
$ 432,732 $ 1.29 million
Sep 27, 2025 $ 0.00393
-0.94%
$ 430,966 $ 1.1 million
Sep 26, 2025 $ 0.00399
-5.22%
$ 435,068 $ 2.71 million
Sep 25, 2025 $ 0.0042
-13.88%
$ 460,370 $ 2.99 million
Sep 24, 2025 $ 0.00486
-5.50%
$ 534,587 $ 2.02 million
Sep 23, 2025 $ 0.00514
+30.53%
$ 563,613 $ 2.47 million
Sep 22, 2025 $ 0.00394
-2.96%
$ 431,775 $ 2.89 million
Sep 21, 2025 $ 0.00406
-0.74%
$ 444,913 $ 1.13 million
Sep 20, 2025 $ 0.0041
+5.35%
$ 448,230 $ 990,836
Sep 19, 2025 $ 0.0039
-0.79%
$ 426,461 $ 1.76 million
Sep 18, 2025 $ 0.00397
-0.98%
$ 430,891 $ 2.5 million
Sep 17, 2025 $ 0.00398
-0.75%
$ 439,491 $ 2.73 million
Sep 16, 2025 $ 0.00401
+1.00%
$ 439,467 $ 2.38 million
Sep 15, 2025 $ 0.00396
-6.20%
$ 435,105 $ 2.69 million
Sep 14, 2025 $ 0.0041
-1.43%
$ 462,615 $ 1.55 million
Sep 13, 2025 $ 0.00416
+2.99%
$ 455,941 $ 1.84 million
Sep 12, 2025 $ 0.00404
+1.77%
$ 442,757 $ 3.18 million
Sep 11, 2025 $ 0.00398
+0.76%
$ 435,062 $ 3.36 million
Sep 10, 2025 $ 0.00395
-0.75%
$ 432,844 $ 2.78 million
Sep 9, 2025 $ 0.00398
+2.01%
$ 437,182 $ 2.55 million
Sep 8, 2025 $ 0.0039
-0.02%
$ 427,512 $ 2.18 million