Choise.com Historical Data

CHO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.00137
+0.06%
$ 316,131 $ 67,599
May 7, 9 AM $ 0.00137
+0.14%
$ 315,979 $ 67,708
May 7, 8 AM $ 0.00137
-0.56%
$ 315,527 $ 67,476
May 7, 7 AM $ 0.00138
+0.31%
$ 317,303 $ 66,861
May 7, 6 AM $ 0.00137
+0.12%
$ 316,338 $ 66,942
May 7, 5 AM $ 0.00137
+0.01%
$ 315,949 $ 66,813
May 7, 4 AM $ 0.00137
-0.39%
$ 315,909 $ 66,797
May 7, 3 AM $ 0.00137
+0.01%
$ 317,143 $ 66,595
May 7, 2 AM $ 0.00137
+0.19%
$ 317,146 $ 66,944
May 7, 1 AM $ 0.00137
+0.08%
$ 316,373 $ 67,006
May 7, 12 AM $ 0.00137
+0.34%
$ 316,173 $ 66,009
May 6, 11 PM $ 0.00137
-0.33%
$ 315,105 $ 66,338
May 6, 10 PM $ 0.00137
+0.41%
$ 315,972 $ 65,434
May 6, 9 PM $ 0.00136
-0.20%
$ 314,675 $ 64,565
May 6, 8 PM $ 0.00137
+0.21%
$ 315,289 $ 64,246
May 6, 7 PM $ 0.00136
+0.19%
$ 314,641 $ 61,827
May 6, 6 PM $ 0.00136
+0.08%
$ 313,906 $ 61,733
May 6, 5 PM $ 0.00136
+0.22%
$ 313,636 $ 62,460
May 6, 4 PM $ 0.00136
+0.05%
$ 309,047 $ 63,598
May 6, 3 PM $ 0.00136
+0.23%
$ 308,859 $ 64,083
May 6, 2 PM $ 0.00135
-0.09%
$ 308,302 $ 65,629
May 6, 1 PM $ 0.00135
+0.17%
$ 308,575 $ 65,752
May 6, 12 PM $ 0.00135
-0.04%
$ 308,008 $ 65,815
May 6, 11 AM $ 0.00135
+0.04%
$ 308,263 $ 65,816
May 6, 10 AM $ 0.00135
+0.16%
$ 308,136 $ 64,869
May 6, 9 AM $ 0.00135
-0.49%
$ 307,635 $ 63,804
May 6, 8 AM $ 0.00136
-0.37%
$ 309,159 $ 62,431
May 6, 7 AM $ 0.00136
+0.05%
$ 310,313 $ 61,921
May 6, 6 AM $ 0.00136
-0.02%
$ 310,586 $ 62,388
May 6, 5 AM $ 0.00136
+0.14%
$ 310,652 $ 63,409
May 6, 4 AM $ 0.00136
+0.19%
$ 310,234 $ 63,107
May 6, 3 AM $ 0.00136
-0.13%
$ 309,632 $ 63,104
May 6, 2 AM $ 0.00136
+0.14%
$ 310,025 $ 62,723
May 6, 1 AM $ 0.00136
-0.08%
$ 309,602 $ 62,731
May 6, 12 AM $ 0.00136
+0.00%
$ 309,839 $ 63,030
May 5, 11 PM $ 0.00136
+0.40%
$ 309,852 $ 62,818
May 5, 10 PM $ 0.00135
-0.05%
$ 308,629 $ 62,675
May 5, 9 PM $ 0.00136
+0.13%
$ 308,788 $ 63,279
May 5, 8 PM $ 0.00135
-0.32%
$ 308,386 $ 63,957
May 5, 7 PM $ 0.00136
+0.20%
$ 309,378 $ 64,087
May 5, 6 PM $ 0.00136
-0.41%
$ 308,760 $ 64,719
May 5, 5 PM $ 0.00136
+0.05%
$ 310,038 $ 65,316
May 5, 4 PM $ 0.00136
+0.19%
$ 309,885 $ 66,012
May 5, 3 PM $ 0.00136
+0.34%
$ 309,309 $ 67,010
May 5, 2 PM $ 0.00135
-0.11%
$ 308,256 $ 66,795
May 5, 1 PM $ 0.00135
+0.33%
$ 308,582 $ 67,982
May 5, 12 PM $ 0.00135
+0.05%
$ 307,560 $ 69,141
May 5, 11 AM $ 0.00135
+0.18%
$ 307,412 $ 70,477
May 5, 10 AM $ 0.00135
-0.40%
$ 306,847 $ 72,013
May 5, 9 AM $ 0.00136
+0.32%
$ 308,751 $ 72,769