Choise.com Historical Data

CHO Page 5
Download
Date Close Price change Market cap Trading volume
6:25 PM $ 0.00108
+0.04%
$ 251,879 $ 63,948
6:24 PM $ 0.00108
+0.00%
$ 251,918 $ 63,920
6:23 PM $ 0.00108
+0.00%
$ 251,918 $ 64,000
6:22 PM $ 0.00108
+0.00%
$ 251,918 $ 64,000
6:21 PM $ 0.00108
+0.00%
$ 251,918 $ 63,956
6:20 PM $ 0.00108
+0.10%
$ 251,918 $ 63,956
6:19 PM $ 0.00108
+0.00%
$ 251,677 $ 63,972
6:18 PM $ 0.00108
+0.00%
$ 251,677 $ 63,978
6:17 PM $ 0.00108
+0.00%
$ 251,677 $ 64,001
6:16 PM $ 0.00108
+0.00%
$ 251,677 $ 64,001
6:15 PM $ 0.00108
-0.07%
$ 251,677 $ 64,029
6:14 PM $ 0.00108
+0.00%
$ 251,845 $ 64,003
6:13 PM $ 0.00108
+0.00%
$ 251,845 $ 64,028
6:12 PM $ 0.00108
+0.00%
$ 251,845 $ 64,028
6:11 PM $ 0.00108
+0.00%
$ 251,845 $ 64,129
6:10 PM $ 0.00108
+0.05%
$ 251,845 $ 64,072
6:09 PM $ 0.00108
+0.00%
$ 251,837 $ 64,079
6:08 PM $ 0.00108
-0.07%
$ 251,837 $ 64,083
6:07 PM $ 0.00108
+0.00%
$ 251,837 $ 64,205
6:06 PM $ 0.00108
+0.00%
$ 251,837 $ 64,205
6:05 PM $ 0.00108
+0.03%
$ 251,837 $ 64,217
6:04 PM $ 0.00108
+0.00%
$ 251,933 $ 64,152
6:03 PM $ 0.00108
+0.00%
$ 251,933 $ 64,152
6:02 PM $ 0.00108
+0.00%
$ 251,933 $ 64,166
6:01 PM $ 0.00108
+0.00%
$ 251,933 $ 64,291
6:00 PM $ 0.00108
+0.00%
$ 251,933 $ 64,291
5:59 PM $ 0.00108
+0.00%
$ 251,813 $ 64,224
5:58 PM $ 0.00108
+0.00%
$ 251,813 $ 64,234
5:57 PM $ 0.00108
+0.00%
$ 251,813 $ 64,243
5:56 PM $ 0.00108
+0.02%
$ 251,813 $ 64,243
5:55 PM $ 0.00108
-0.10%
$ 251,813 $ 64,287
5:54 PM $ 0.00108
+0.00%
$ 252,031 $ 64,305
5:53 PM $ 0.00108
+0.00%
$ 252,031 $ 64,311
5:52 PM $ 0.00108
+0.00%
$ 252,031 $ 64,377
5:51 PM $ 0.00108
-0.01%
$ 252,031 $ 64,377
5:50 PM $ 0.00108
+0.06%
$ 252,031 $ 64,404
5:49 PM $ 0.00108
+0.00%
$ 251,914 $ 64,459
5:48 PM $ 0.00108
+0.00%
$ 251,914 $ 64,482
5:47 PM $ 0.00108
+0.00%
$ 251,914 $ 64,482
5:46 PM $ 0.00108
-0.02%
$ 251,914 $ 64,482
5:45 PM $ 0.00108
+0.05%
$ 251,914 $ 64,573
5:44 PM $ 0.00108
+0.00%
$ 251,843 $ 64,573
5:43 PM $ 0.00108
+0.00%
$ 251,843 $ 64,580
5:42 PM $ 0.00108
+0.00%
$ 251,843 $ 64,589
5:41 PM $ 0.00108
+0.00%
$ 251,843 $ 64,699
5:40 PM $ 0.00108
-0.01%
$ 251,843 $ 64,720
5:39 PM $ 0.00108
+0.00%
$ 251,878 $ 64,720
5:38 PM $ 0.00108
-0.01%
$ 251,878 $ 64,724
5:37 PM $ 0.00108
+0.00%
$ 251,878 $ 64,719
5:36 PM $ 0.00108
+0.00%
$ 251,878 $ 64,758