Choise.com Historical Data

CHO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.00207
-0.39%
$ 427,184 $ 142,429
Feb 3, 6 PM $ 0.00208
-0.14%
$ 429,113 $ 140,616
Feb 3, 5 PM $ 0.00208
+0.01%
$ 429,161 $ 139,950
Feb 3, 4 PM $ 0.00208
+0.01%
$ 429,288 $ 139,570
Feb 3, 3 PM $ 0.00208
-0.16%
$ 429,235 $ 138,442
Feb 3, 2 PM $ 0.00208
+0.13%
$ 429,491 $ 138,011
Feb 3, 1 PM $ 0.00208
+0.01%
$ 428,920 $ 136,835
Feb 3, 12 PM $ 0.00208
+0.05%
$ 429,295 $ 135,517
Feb 3, 11 AM $ 0.00208
-0.31%
$ 430,281 $ 134,565
Feb 3, 10 AM $ 0.00209
+0.07%
$ 430,283 $ 135,641
Feb 3, 9 AM $ 0.00209
-0.07%
$ 430,487 $ 134,815
Feb 3, 8 AM $ 0.00209
-0.20%
$ 430,279 $ 133,007
Feb 3, 7 AM $ 0.00209
-0.01%
$ 431,192 $ 130,314
Feb 3, 6 AM $ 0.00209
+0.37%
$ 431,228 $ 130,329
Feb 3, 5 AM $ 0.00208
+0.32%
$ 429,312 $ 130,345
Feb 3, 4 AM $ 0.00208
+0.15%
$ 428,272 $ 131,012
Feb 3, 3 AM $ 0.00208
-0.13%
$ 427,640 $ 130,733
Feb 3, 2 AM $ 0.00208
+0.34%
$ 428,198 $ 131,057
Feb 3, 1 AM $ 0.00207
+0.38%
$ 426,766 $ 130,920
Feb 3, 12 AM $ 0.00206
-0.31%
$ 424,299 $ 95,205
Feb 2, 11 PM $ 0.00207
-0.36%
$ 426,819 $ 96,456
Feb 2, 10 PM $ 0.00207
+0.08%
$ 427,909 $ 97,480
Feb 2, 9 PM $ 0.00207
-0.01%
$ 427,076 $ 97,207
Feb 2, 8 PM $ 0.00207
+0.04%
$ 427,139 $ 97,422
Feb 2, 7 PM $ 0.00207
-0.26%
$ 426,961 $ 97,114
Feb 2, 6 PM $ 0.00208
+0.37%
$ 428,067 $ 97,059
Feb 2, 5 PM $ 0.00207
+0.62%
$ 426,423 $ 96,922
Feb 2, 4 PM $ 0.00206
-0.18%
$ 423,630 $ 97,015
Feb 2, 3 PM $ 0.00206
-0.21%
$ 424,400 $ 98,275
Feb 2, 2 PM $ 0.00206
+0.52%
$ 425,302 $ 99,313
Feb 2, 1 PM $ 0.00206
-0.10%
$ 423,764 $ 99,924
Feb 2, 12 PM $ 0.00206
+0.33%
$ 424,171 $ 102,693
Feb 2, 11 AM $ 0.00205
+0.06%
$ 422,772 $ 103,619
Feb 2, 10 AM $ 0.00205
-0.62%
$ 423,387 $ 101,432
Feb 2, 9 AM $ 0.00206
+0.16%
$ 425,163 $ 101,425
Feb 2, 8 AM $ 0.00206
-0.31%
$ 424,466 $ 100,940
Feb 2, 7 AM $ 0.00207
+0.55%
$ 425,773 $ 140,719
Feb 2, 6 AM $ 0.00205
-0.14%
$ 423,443 $ 140,860
Feb 2, 5 AM $ 0.00206
-0.02%
$ 423,924 $ 141,089
Feb 2, 4 AM $ 0.00206
-0.02%
$ 424,092 $ 141,000
Feb 2, 3 AM $ 0.00206
+0.18%
$ 424,582 $ 141,480
Feb 2, 2 AM $ 0.00206
-0.07%
$ 423,952 $ 141,880
Feb 2, 1 AM $ 0.00206
-0.09%
$ 424,129 $ 142,724
Feb 2, 12 AM $ 0.00206
+0.12%
$ 424,501 $ 143,825
Feb 1, 11 PM $ 0.00206
+0.02%
$ 424,003 $ 143,402
Feb 1, 10 PM $ 0.00206
-0.20%
$ 423,923 $ 142,811
Feb 1, 9 PM $ 0.00206
-0.17%
$ 424,636 $ 143,391
Feb 1, 8 PM $ 0.00206
+0.14%
$ 425,340 $ 143,867
Feb 1, 7 PM $ 0.00206
-0.31%
$ 424,755 $ 144,604
Feb 1, 6 PM $ 0.00207
+0.36%
$ 426,070 $ 145,874