Choise.com Historical Data

CHO Page 51
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.00207
+0.36%
$ 426,070 $ 145,874
Feb 1, 5 PM $ 0.00206
-0.15%
$ 424,595 $ 146,791
Feb 1, 4 PM $ 0.00206
-0.11%
$ 424,762 $ 147,101
Feb 1, 3 PM $ 0.00206
-0.97%
$ 425,233 $ 146,365
Feb 1, 2 PM $ 0.00208
+0.01%
$ 428,744 $ 146,001
Feb 1, 1 PM $ 0.00208
-0.68%
$ 428,706 $ 146,388
Feb 1, 12 PM $ 0.00209
+0.09%
$ 431,622 $ 144,665
Feb 1, 11 AM $ 0.00209
-0.10%
$ 431,140 $ 144,159
Feb 1, 10 AM $ 0.00209
+0.05%
$ 431,690 $ 144,830
Feb 1, 9 AM $ 0.00209
-0.18%
$ 431,407 $ 145,444
Feb 1, 8 AM $ 0.0021
+0.07%
$ 432,164 $ 145,868
Feb 1, 7 AM $ 0.0021
+0.09%
$ 431,844 $ 176,034
Feb 1, 6 AM $ 0.00209
+0.20%
$ 431,473 $ 175,253
Feb 1, 5 AM $ 0.00209
-0.16%
$ 430,602 $ 175,021
Feb 1, 4 AM $ 0.00209
+0.01%
$ 431,300 $ 174,806
Feb 1, 3 AM $ 0.00209
+0.10%
$ 431,254 $ 174,377
Feb 1, 2 AM $ 0.00209
-0.21%
$ 430,693 $ 173,739
Feb 1, 1 AM $ 0.00209
+0.04%
$ 431,621 $ 173,556
Feb 1, 12 AM $ 0.00209
-0.05%
$ 431,204 $ 173,172
Jan 31, 11 PM $ 0.00209
+0.18%
$ 431,404 $ 172,725
Jan 31, 10 PM $ 0.00209
-0.05%
$ 430,616 $ 172,556
Jan 31, 9 PM $ 0.00209
-0.04%
$ 430,839 $ 172,631
Jan 31, 8 PM $ 0.00209
+0.00%
$ 431,216 $ 172,621
Jan 31, 7 PM $ 0.00209
-0.06%
$ 430,753 $ 172,245
Jan 31, 6 PM $ 0.00209
-0.02%
$ 430,602 $ 171,272
Jan 31, 5 PM $ 0.00209
+0.17%
$ 431,339 $ 170,604
Jan 31, 4 PM $ 0.00209
-0.11%
$ 430,439 $ 169,933
Jan 31, 3 PM $ 0.00209
+0.20%
$ 430,924 $ 170,060
Jan 31, 2 PM $ 0.00209
-0.38%
$ 429,548 $ 170,005
Jan 31, 1 PM $ 0.00209
+0.44%
$ 431,688 $ 169,671
Jan 31, 12 PM $ 0.00209
+0.09%
$ 429,922 $ 169,677
Jan 31, 11 AM $ 0.00208
+0.05%
$ 429,658 $ 170,386
Jan 31, 10 AM $ 0.00208
-0.08%
$ 429,433 $ 169,948
Jan 31, 9 AM $ 0.00208
-0.07%
$ 429,535 $ 169,238
Jan 31, 8 AM $ 0.00209
-0.26%
$ 429,820 $ 169,151
Jan 31, 7 AM $ 0.00209
+0.12%
$ 430,949 $ 99,542
Jan 31, 6 AM $ 0.00209
+0.02%
$ 430,435 $ 100,473
Jan 31, 5 AM $ 0.00209
-0.31%
$ 430,547 $ 130,966
Jan 31, 4 AM $ 0.0021
+0.17%
$ 432,373 $ 131,054
Jan 31, 3 AM $ 0.00209
+0.11%
$ 431,631 $ 131,607
Jan 31, 2 AM $ 0.00209
+0.02%
$ 431,152 $ 136,327
Jan 31, 1 AM $ 0.00209
+0.15%
$ 431,063 $ 136,673
Jan 31, 12 AM $ 0.00209
-0.39%
$ 430,706 $ 136,813
Jan 30, 11 PM $ 0.0021
+0.17%
$ 432,093 $ 136,585
Jan 30, 10 PM $ 0.00209
+0.12%
$ 431,376 $ 136,628
Jan 30, 9 PM $ 0.00209
+0.00%
$ 430,976 $ 136,322
Jan 30, 8 PM $ 0.00209
+0.15%
$ 431,265 $ 135,917
Jan 30, 7 PM $ 0.00209
-0.14%
$ 430,890 $ 136,017
Jan 30, 6 PM $ 0.00209
-0.24%
$ 431,342 $ 136,255
Jan 30, 5 PM $ 0.0021
+0.43%
$ 432,790 $ 135,912