Choise.com Historical Data

CHO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 0.0021
+0.43%
$ 432,790 $ 135,912
Jan 30, 4 PM $ 0.00209
-0.02%
$ 430,936 $ 136,339
Jan 30, 3 PM $ 0.00209
+0.01%
$ 431,002 $ 136,614
Jan 30, 2 PM $ 0.00209
-0.24%
$ 430,881 $ 136,746
Jan 30, 1 PM $ 0.00209
-0.04%
$ 431,592 $ 136,816
Jan 30, 12 PM $ 0.00209
+0.15%
$ 431,373 $ 137,494
Jan 30, 11 AM $ 0.00209
-0.01%
$ 430,771 $ 134,799
Jan 30, 10 AM $ 0.00209
-0.06%
$ 431,059 $ 135,386
Jan 30, 9 AM $ 0.00209
+0.12%
$ 431,346 $ 136,339
Jan 30, 8 AM $ 0.00209
-0.24%
$ 430,835 $ 136,598
Jan 30, 7 AM $ 0.00209
-0.05%
$ 431,727 $ 137,039
Jan 30, 6 AM $ 0.00209
-0.11%
$ 431,844 $ 136,459
Jan 30, 5 AM $ 0.00209
+0.11%
$ 431,685 $ 136,448
Jan 30, 4 AM $ 0.00209
-0.12%
$ 431,211 $ 136,097
Jan 30, 3 AM $ 0.0021
+0.05%
$ 431,731 $ 136,185
Jan 30, 2 AM $ 0.00209
-0.11%
$ 431,513 $ 132,121
Jan 30, 1 AM $ 0.0021
+0.15%
$ 431,916 $ 131,823
Jan 30, 12 AM $ 0.00209
+0.13%
$ 431,281 $ 131,970
Jan 29, 11 PM $ 0.00209
-0.23%
$ 430,853 $ 132,600
Jan 29, 10 PM $ 0.0021
+0.39%
$ 432,537 $ 133,618
Jan 29, 9 PM $ 0.00209
+0.10%
$ 430,813 $ 134,325
Jan 29, 8 PM $ 0.00209
+0.16%
$ 430,602 $ 134,797
Jan 29, 7 PM $ 0.00208
-0.80%
$ 429,698 $ 135,055
Jan 29, 6 PM $ 0.0021
+0.39%
$ 433,030 $ 134,965
Jan 29, 5 PM $ 0.00209
-0.05%
$ 431,357 $ 136,393
Jan 29, 4 PM $ 0.00209
+0.09%
$ 431,568 $ 137,120
Jan 29, 3 PM $ 0.00209
+0.04%
$ 430,656 $ 136,916
Jan 29, 2 PM $ 0.00209
+0.15%
$ 431,038 $ 137,763
Jan 29, 1 PM $ 0.00209
-0.28%
$ 430,394 $ 138,345
Jan 29, 12 PM $ 0.00209
-0.02%
$ 431,453 $ 138,001
Jan 29, 11 AM $ 0.00209
-0.02%
$ 431,523 $ 141,324
Jan 29, 10 AM $ 0.0021
+0.13%
$ 431,864 $ 141,533
Jan 29, 9 AM $ 0.00209
+0.12%
$ 431,139 $ 140,930
Jan 29, 8 AM $ 0.00209
-0.19%
$ 431,323 $ 141,202
Jan 29, 7 AM $ 0.00209
+0.09%
$ 431,539 $ 140,250
Jan 29, 6 AM $ 0.00209
-0.07%
$ 430,845 $ 140,903
Jan 29, 5 AM $ 0.00209
+0.13%
$ 431,688 $ 147,179
Jan 29, 4 AM $ 0.00209
+0.09%
$ 431,033 $ 147,711
Jan 29, 3 AM $ 0.00209
-0.07%
$ 430,691 $ 147,769
Jan 29, 2 AM $ 0.00209
+0.18%
$ 431,010 $ 147,757
Jan 29, 1 AM $ 0.00209
-0.15%
$ 430,233 $ 147,945
Jan 29, 12 AM $ 0.00209
+0.05%
$ 430,883 $ 147,589
Jan 28, 11 PM $ 0.00209
-0.02%
$ 430,665 $ 147,168
Jan 28, 10 PM $ 0.00209
-0.03%
$ 430,771 $ 147,240
Jan 28, 9 PM $ 0.00209
+0.01%
$ 430,414 $ 147,328
Jan 28, 8 PM $ 0.00209
-0.24%
$ 430,872 $ 147,547
Jan 28, 7 PM $ 0.00209
+0.30%
$ 431,565 $ 147,068
Jan 28, 6 PM $ 0.00209
+0.44%
$ 430,263 $ 146,295
Jan 28, 5 PM $ 0.00208
-0.69%
$ 428,375 $ 145,196
Jan 28, 4 PM $ 0.00209
+0.20%
$ 431,332 $ 144,108