Choise.com Historical Data

CHO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 PM $ 0.00209
+0.15%
$ 431,380 $ 147,748
Jan 24, 12 PM $ 0.00209
+0.24%
$ 430,752 $ 148,044
Jan 24, 11 AM $ 0.00209
+0.45%
$ 429,708 $ 149,535
Jan 24, 10 AM $ 0.00208
+0.01%
$ 427,615 $ 150,292
Jan 24, 9 AM $ 0.00208
+0.52%
$ 427,720 $ 114,756
Jan 24, 8 AM $ 0.00206
+0.03%
$ 425,208 $ 114,330
Jan 24, 7 AM $ 0.00206
-0.09%
$ 425,375 $ 113,594
Jan 24, 6 AM $ 0.00206
-0.19%
$ 425,488 $ 113,642
Jan 24, 5 AM $ 0.00207
+0.23%
$ 426,316 $ 114,519
Jan 24, 4 AM $ 0.00206
+0.16%
$ 425,333 $ 114,473
Jan 24, 3 AM $ 0.00206
+0.02%
$ 424,674 $ 114,281
Jan 24, 2 AM $ 0.00206
-0.07%
$ 424,787 $ 144,002
Jan 24, 1 AM $ 0.00206
-0.19%
$ 425,094 $ 143,905
Jan 24, 12 AM $ 0.00207
-0.15%
$ 425,905 $ 144,355
Jan 23, 11 PM $ 0.00207
+0.16%
$ 426,408 $ 144,818
Jan 23, 10 PM $ 0.00207
+0.11%
$ 425,776 $ 147,587
Jan 23, 9 PM $ 0.00206
-0.23%
$ 425,259 $ 148,276
Jan 23, 8 PM $ 0.00207
-0.47%
$ 426,276 $ 149,301
Jan 23, 7 PM $ 0.00208
+0.21%
$ 428,297 $ 149,274
Jan 23, 6 PM $ 0.00207
+0.03%
$ 427,131 $ 147,755
Jan 23, 5 PM $ 0.00207
+0.29%
$ 427,265 $ 147,608
Jan 23, 4 PM $ 0.00207
-0.16%
$ 426,066 $ 147,185
Jan 23, 3 PM $ 0.00207
+0.02%
$ 426,731 $ 147,522
Jan 23, 2 PM $ 0.00207
+0.17%
$ 427,088 $ 147,949
Jan 23, 1 PM $ 0.00207
-0.43%
$ 425,690 $ 148,032
Jan 23, 12 PM $ 0.00207
+0.12%
$ 427,850 $ 147,656
Jan 23, 11 AM $ 0.00207
-0.14%
$ 427,021 $ 146,297
Jan 23, 10 AM $ 0.00208
+0.04%
$ 427,608 $ 145,286
Jan 23, 9 AM $ 0.00207
+0.02%
$ 427,426 $ 145,246
Jan 23, 8 AM $ 0.00207
+0.07%
$ 427,466 $ 145,801
Jan 23, 7 AM $ 0.00207
-0.22%
$ 427,156 $ 148,052
Jan 23, 6 AM $ 0.00208
+0.26%
$ 427,618 $ 147,280
Jan 23, 5 AM $ 0.00207
-0.17%
$ 426,508 $ 146,555
Jan 23, 4 AM $ 0.00207
-0.10%
$ 427,244 $ 146,375
Jan 23, 3 AM $ 0.00208
+0.10%
$ 427,672 $ 146,747
Jan 23, 2 AM $ 0.00207
-0.10%
$ 427,226 $ 125,976
Jan 23, 1 AM $ 0.00208
+0.08%
$ 427,664 $ 146,826
Jan 23, 12 AM $ 0.00207
+0.30%
$ 427,334 $ 147,150
Jan 22, 11 PM $ 0.00206
-0.20%
$ 425,579 $ 146,919
Jan 22, 10 PM $ 0.00207
+0.09%
$ 426,277 $ 145,258
Jan 22, 9 PM $ 0.00207
-0.53%
$ 425,902 $ 144,757
Jan 22, 8 PM $ 0.00208
+0.08%
$ 429,054 $ 144,266
Jan 22, 7 PM $ 0.00208
+0.11%
$ 427,821 $ 144,658
Jan 22, 6 PM $ 0.00207
-0.17%
$ 427,589 $ 144,395
Jan 22, 5 PM $ 0.00208
+0.02%
$ 427,997 $ 144,270
Jan 22, 4 PM $ 0.00208
+0.10%
$ 428,881 $ 144,356
Jan 22, 3 PM $ 0.00207
+0.10%
$ 427,462 $ 144,115
Jan 22, 2 PM $ 0.00207
+0.52%
$ 427,516 $ 143,595
Jan 22, 1 PM $ 0.00206
+0.04%
$ 425,016 $ 143,335
Jan 22, 12 PM $ 0.00206
-0.21%
$ 425,417 $ 142,730