Choise.com Historical Data

CHO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00206
-0.21%
$ 425,417 $ 142,730
Jan 22, 11 AM $ 0.00207
-0.08%
$ 425,734 $ 142,426
Jan 22, 10 AM $ 0.00207
-0.17%
$ 426,094 $ 142,143
Jan 22, 9 AM $ 0.00207
+0.50%
$ 426,830 $ 141,179
Jan 22, 8 AM $ 0.00206
-0.31%
$ 424,705 $ 140,599
Jan 22, 7 AM $ 0.00207
+0.16%
$ 426,045 $ 138,952
Jan 22, 6 AM $ 0.00206
+0.13%
$ 425,344 $ 139,776
Jan 22, 5 AM $ 0.00206
+0.18%
$ 424,805 $ 140,147
Jan 22, 4 AM $ 0.00206
-0.03%
$ 424,164 $ 140,240
Jan 22, 3 AM $ 0.00206
+0.15%
$ 424,373 $ 139,442
Jan 22, 2 AM $ 0.00206
-0.22%
$ 424,005 $ 129,954
Jan 22, 1 AM $ 0.00206
+0.20%
$ 424,947 $ 138,718
Jan 22, 12 AM $ 0.00206
+0.01%
$ 424,308 $ 138,761
Jan 21, 11 PM $ 0.00206
-0.61%
$ 423,849 $ 139,171
Jan 21, 10 PM $ 0.00207
+0.70%
$ 426,466 $ 141,203
Jan 21, 9 PM $ 0.00205
-0.24%
$ 423,448 $ 142,300
Jan 21, 8 PM $ 0.00206
+0.21%
$ 424,430 $ 142,714
Jan 21, 7 PM $ 0.00206
+0.23%
$ 423,545 $ 142,354
Jan 21, 6 PM $ 0.00205
-0.18%
$ 417,593 $ 142,656
Jan 21, 5 PM $ 0.00205
-0.25%
$ 418,397 $ 142,062
Jan 21, 4 PM $ 0.00206
+0.06%
$ 419,388 $ 142,134
Jan 21, 3 PM $ 0.00206
-0.15%
$ 419,260 $ 142,332
Jan 21, 2 PM $ 0.00206
-0.01%
$ 419,873 $ 142,564
Jan 21, 1 PM $ 0.00206
-0.35%
$ 420,761 $ 143,006
Jan 21, 12 PM $ 0.00207
+0.39%
$ 421,858 $ 143,582
Jan 21, 11 AM $ 0.00206
-0.24%
$ 420,315 $ 146,821
Jan 21, 10 AM $ 0.00207
-0.19%
$ 420,723 $ 147,137
Jan 21, 9 AM $ 0.00207
+0.27%
$ 421,728 $ 148,039
Jan 21, 8 AM $ 0.00207
-0.01%
$ 420,541 $ 148,372
Jan 21, 7 AM $ 0.00207
-0.07%
$ 420,569 $ 147,799
Jan 21, 6 AM $ 0.00207
-0.24%
$ 420,850 $ 147,794
Jan 21, 5 AM $ 0.00207
+0.04%
$ 421,953 $ 147,536
Jan 21, 4 AM $ 0.00207
+0.00%
$ 421,931 $ 147,920
Jan 21, 3 AM $ 0.00207
-0.81%
$ 421,649 $ 148,362
Jan 21, 2 AM $ 0.00209
+0.17%
$ 425,242 $ 148,166
Jan 21, 1 AM $ 0.00208
-0.29%
$ 424,536 $ 148,504
Jan 21, 12 AM $ 0.00209
-0.49%
$ 426,033 $ 148,605
Jan 20, 11 PM $ 0.0021
+0.02%
$ 427,876 $ 148,575
Jan 20, 10 PM $ 0.0021
+0.13%
$ 427,858 $ 146,403
Jan 20, 9 PM $ 0.0021
-0.37%
$ 429,070 $ 146,059
Jan 20, 8 PM $ 0.00211
+0.29%
$ 430,050 $ 145,298
Jan 20, 7 PM $ 0.00211
+0.90%
$ 429,298 $ 145,347
Jan 20, 6 PM $ 0.00209
+0.26%
$ 425,332 $ 145,044
Jan 20, 5 PM $ 0.00209
-0.08%
$ 425,085 $ 145,870
Jan 20, 4 PM $ 0.00209
+0.02%
$ 426,031 $ 146,050
Jan 20, 3 PM $ 0.00209
+0.05%
$ 425,822 $ 145,201
Jan 20, 2 PM $ 0.00209
+0.15%
$ 425,611 $ 144,874
Jan 20, 1 PM $ 0.00209
-0.02%
$ 424,966 $ 143,640
Jan 20, 12 PM $ 0.00209
+0.44%
$ 425,071 $ 143,740
Jan 20, 11 AM $ 0.00208
-0.10%
$ 423,189 $ 141,346