Choise.com Historical Data

CHO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 9 AM $ 0.00136
+0.32%
$ 308,751 $ 72,769
May 5, 8 AM $ 0.00135
+0.16%
$ 307,781 $ 73,981
May 5, 7 AM $ 0.00135
-0.12%
$ 307,305 $ 74,478
May 5, 6 AM $ 0.00135
-0.35%
$ 307,685 $ 74,465
May 5, 5 AM $ 0.00136
-0.11%
$ 308,762 $ 74,443
May 5, 4 AM $ 0.00136
+0.02%
$ 309,110 $ 74,758
May 5, 3 AM $ 0.00136
-0.05%
$ 309,053 $ 75,103
May 5, 2 AM $ 0.00136
+0.34%
$ 309,216 $ 75,619
May 5, 1 AM $ 0.00135
+0.12%
$ 308,163 $ 75,636
May 5, 12 AM $ 0.00135
-0.11%
$ 307,786 $ 75,632
May 4, 11 PM $ 0.00135
-0.24%
$ 308,138 $ 75,815
May 4, 10 PM $ 0.00136
-0.18%
$ 308,868 $ 76,089
May 4, 9 PM $ 0.00136
+0.10%
$ 309,438 $ 76,193
May 4, 8 PM $ 0.00136
-0.30%
$ 309,144 $ 75,459
May 4, 7 PM $ 0.00136
+0.02%
$ 310,313 $ 74,890
May 4, 6 PM $ 0.00136
-0.33%
$ 310,247 $ 75,072
May 4, 5 PM $ 0.00137
+0.09%
$ 311,284 $ 74,971
May 4, 4 PM $ 0.00136
+0.12%
$ 310,993 $ 74,757
May 4, 3 PM $ 0.00136
+0.15%
$ 310,613 $ 74,827
May 4, 2 PM $ 0.00136
+0.10%
$ 310,232 $ 75,147
May 4, 1 PM $ 0.00136
-0.09%
$ 309,925 $ 75,401
May 4, 12 PM $ 0.00136
-0.05%
$ 310,206 $ 75,459
May 4, 11 AM $ 0.00136
-0.27%
$ 310,075 $ 75,071
May 4, 10 AM $ 0.00136
+0.08%
$ 310,927 $ 74,471
May 4, 9 AM $ 0.00136
+0.09%
$ 310,679 $ 74,139
May 4, 8 AM $ 0.00136
+0.22%
$ 310,180 $ 74,547
May 4, 7 AM $ 0.00136
+0.01%
$ 309,496 $ 74,167
May 4, 6 AM $ 0.00136
-0.04%
$ 309,633 $ 72,072
May 4, 5 AM $ 0.00136
-0.48%
$ 309,754 $ 71,029
May 4, 4 AM $ 0.00137
+0.08%
$ 311,262 $ 70,849
May 4, 3 AM $ 0.00137
-0.46%
$ 311,020 $ 70,694
May 4, 2 AM $ 0.00137
+0.19%
$ 312,443 $ 70,250
May 4, 1 AM $ 0.00137
-0.18%
$ 311,889 $ 70,329
May 4, 12 AM $ 0.00137
+0.26%
$ 312,456 $ 70,258
May 3, 11 PM $ 0.00137
+0.02%
$ 311,649 $ 69,921
May 3, 10 PM $ 0.00137
-0.51%
$ 311,582 $ 70,028
May 3, 9 PM $ 0.00137
+0.25%
$ 313,283 $ 70,467
May 3, 8 PM $ 0.00137
+0.05%
$ 312,497 $ 70,704
May 3, 7 PM $ 0.00137
+0.16%
$ 312,339 $ 71,385
May 3, 6 PM $ 0.00137
-0.03%
$ 311,839 $ 71,237
May 3, 5 PM $ 0.00137
+0.53%
$ 311,946 $ 71,218
May 3, 4 PM $ 0.00136
-0.37%
$ 310,301 $ 70,948
May 3, 3 PM $ 0.00137
-0.23%
$ 311,547 $ 70,780
May 3, 2 PM $ 0.00137
+0.07%
$ 312,275 $ 70,845
May 3, 1 PM $ 0.00137
+0.03%
$ 312,049 $ 70,836
May 3, 12 PM $ 0.00137
-0.04%
$ 311,962 $ 70,918
May 3, 11 AM $ 0.00137
-0.28%
$ 312,087 $ 72,482
May 3, 10 AM $ 0.00137
-0.13%
$ 312,954 $ 72,385
May 3, 9 AM $ 0.00138
+0.49%
$ 313,365 $ 72,339
May 3, 8 AM $ 0.00137
-0.02%
$ 311,710 $ 71,873