Choise.com Historical Data

CHO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00414
-7.35%
$ 453,825 $ 792,153
Jul 18, 2025 $ 0.00447
+1.58%
$ 489,881 $ 1.96 million
Jul 17, 2025 $ 0.0044
+2.82%
$ 482,267 $ 1.59 million
Jul 16, 2025 $ 0.00428
+4.13%
$ 469,074 $ 1.77 million
Jul 15, 2025 $ 0.00411
-3.09%
$ 450,461 $ 2.73 million
Jul 14, 2025 $ 0.00424
+4.19%
$ 464,830 $ 2.83 million
Jul 13, 2025 $ 0.00407
-4.43%
$ 446,117 $ 1.11 million
Jul 12, 2025 $ 0.00426
-2.07%
$ 466,787 $ 1.14 million
Jul 11, 2025 $ 0.00435
+9.70%
$ 476,653 $ 3.17 million
Jul 10, 2025 $ 0.00387
-0.77%
$ 424,086 $ 2.26 million
Jul 9, 2025 $ 0.0039
+1.48%
$ 427,381 $ 1.86 million
Jul 8, 2025 $ 0.00384
-1.01%
$ 421,138 $ 1.21 million
Jul 7, 2025 $ 0.00388
-0.70%
$ 425,453 $ 1.32 million
Jul 6, 2025 $ 0.00391
+0.01%
$ 428,454 $ 924,365
Jul 5, 2025 $ 0.00391
-0.86%
$ 428,423 $ 591,007
Jul 4, 2025 $ 0.00394
-3.14%
$ 432,150 $ 1.6 million
Jul 3, 2025 $ 0.00408
-1.19%
$ 447,175 $ 1.72 million
Jul 2, 2025 $ 0.00413
+1.12%
$ 452,558 $ 2.29 million
Jul 1, 2025 $ 0.00408
-3.47%
$ 447,541 $ 1.5 million
Jun 30, 2025 $ 0.00423
-2.43%
$ 463,574 $ 1.45 million
Jun 29, 2025 $ 0.00434
-2.36%
$ 475,150 $ 966,310
Jun 28, 2025 $ 0.00444
+0.54%
$ 486,820 $ 601,503
Jun 27, 2025 $ 0.00442
-1.14%
$ 484,283 $ 1.53 million
Jun 26, 2025 $ 0.00447
-0.22%
$ 489,840 $ 1.5 million
Jun 25, 2025 $ 0.00448
-0.43%
$ 490,936 $ 1.96 million
Jun 24, 2025 $ 0.0045
+4.82%
$ 493,051 $ 2.05 million
Jun 23, 2025 $ 0.00429
+7.49%
$ 470,392 $ 3.02 million
Jun 22, 2025 $ 0.00399
-1.53%
$ 437,614 $ 3.18 million
Jun 21, 2025 $ 0.00406
-2.14%
$ 444,433 $ 1.46 million
Jun 20, 2025 $ 0.00414
-2.07%
$ 454,107 $ 2.13 million
Jun 19, 2025 $ 0.00423
-3.41%
$ 463,698 $ 1.24 million
Jun 18, 2025 $ 0.00438
-0.27%
$ 480,053 $ 1.98 million
Jun 17, 2025 $ 0.0044
-11.81%
$ 482,331 $ 2.51 million
Jun 16, 2025 $ 0.00499
-1.26%
$ 546,894 $ 2.15 million
Jun 15, 2025 $ 0.00505
-0.22%
$ 553,825 $ 1.18 million
Jun 14, 2025 $ 0.00507
-3.32%
$ 555,105 $ 1.34 million
Jun 13, 2025 $ 0.00524
-4.02%
$ 574,137 $ 3.3 million
Jun 12, 2025 $ 0.00546
+0.55%
$ 598,191 $ 2.36 million
Jun 11, 2025 $ 0.00543
-1.67%
$ 595,028 $ 3.78 million
Jun 10, 2025 $ 0.00552
-1.94%
$ 605,122 $ 4.47 million
Jun 9, 2025 $ 0.00563
+0.50%
$ 617,084 $ 3.75 million
Jun 8, 2025 $ 0.0056
-1.03%
$ 613,982 $ 2.11 million
Jun 7, 2025 $ 0.00566
-0.14%
$ 620,417 $ 2.25 million
Jun 6, 2025 $ 0.00567
-1.39%
$ 621,321 $ 4.57 million
Jun 5, 2025 $ 0.00575
-3.21%
$ 630,061 $ 4.05 million
Jun 4, 2025 $ 0.00594
-2.62%
$ 650,941 $ 3.15 million
Jun 3, 2025 $ 0.0061
-0.72%
$ 668,509 $ 3.31 million
Jun 2, 2025 $ 0.00615
+1.33%
$ 673,333 $ 1.63 million
Jun 1, 2025 $ 0.00607
-1.05%
$ 664,634 $ 1.22 million
May 31, 2025 $ 0.00613
+0.11%
$ 671,654 $ 1.43 million