Choise.com Historical Data

CHO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.00137
-0.02%
$ 311,710 $ 71,873
May 3, 7 AM $ 0.00137
-0.55%
$ 311,808 $ 71,940
May 3, 6 AM $ 0.00137
-0.21%
$ 312,913 $ 73,636
May 3, 5 AM $ 0.00137
-0.04%
$ 312,944 $ 73,721
May 3, 4 AM $ 0.00137
-0.25%
$ 313,058 $ 75,070
May 3, 3 AM $ 0.00138
-0.07%
$ 313,843 $ 74,995
May 3, 2 AM $ 0.00138
+0.09%
$ 314,078 $ 74,922
May 3, 1 AM $ 0.00137
-0.05%
$ 313,272 $ 75,057
May 3, 12 AM $ 0.00138
-0.07%
$ 313,428 $ 75,037
May 2, 11 PM $ 0.00137
+0.19%
$ 313,128 $ 75,076
May 2, 10 PM $ 0.00137
-0.10%
$ 312,563 $ 75,281
May 2, 9 PM $ 0.00137
+0.05%
$ 312,888 $ 74,740
May 2, 8 PM $ 0.00137
-0.31%
$ 312,646 $ 75,183
May 2, 7 PM $ 0.00138
-0.37%
$ 313,633 $ 74,766
May 2, 6 PM $ 0.00138
-0.22%
$ 314,728 $ 74,771
May 2, 5 PM $ 0.00138
-0.02%
$ 315,123 $ 74,338
May 2, 4 PM $ 0.00138
+0.27%
$ 315,194 $ 73,839
May 2, 3 PM $ 0.00138
-0.18%
$ 314,353 $ 73,610
May 2, 2 PM $ 0.00138
-0.22%
$ 314,535 $ 73,091
May 2, 1 PM $ 0.00138
+0.16%
$ 314,989 $ 72,640
May 2, 12 PM $ 0.00138
-0.33%
$ 314,078 $ 71,962
May 2, 11 AM $ 0.00138
+0.00%
$ 314,889 $ 71,324
May 2, 10 AM $ 0.00138
-0.21%
$ 314,889 $ 70,907
May 2, 9 AM $ 0.00138
+0.41%
$ 315,548 $ 70,588
May 2, 8 AM $ 0.00138
+0.06%
$ 314,266 $ 70,236
May 2, 7 AM $ 0.00138
-0.32%
$ 314,067 $ 70,518
May 2, 6 AM $ 0.00138
+0.00%
$ 315,082 $ 71,260
May 2, 5 AM $ 0.00138
+0.28%
$ 315,090 $ 70,924
May 2, 4 AM $ 0.00138
-0.23%
$ 314,208 $ 71,009
May 2, 3 AM $ 0.00138
+0.35%
$ 314,945 $ 70,951
May 2, 2 AM $ 0.00138
-0.29%
$ 313,591 $ 71,226
May 2, 1 AM $ 0.00138
+0.09%
$ 314,491 $ 70,442
May 2, 12 AM $ 0.00138
-0.08%
$ 314,206 $ 69,953
May 1, 11 PM $ 0.00138
-0.15%
$ 314,447 $ 70,438
May 1, 10 PM $ 0.00138
+0.19%
$ 314,904 $ 71,020
May 1, 9 PM $ 0.00138
-0.23%
$ 314,295 $ 71,089
May 1, 8 PM $ 0.00138
-0.13%
$ 315,010 $ 70,865
May 1, 7 PM $ 0.00138
+0.14%
$ 315,436 $ 70,694
May 1, 6 PM $ 0.00138
+0.26%
$ 314,995 $ 70,245
May 1, 5 PM $ 0.00138
-0.01%
$ 314,165 $ 69,943
May 1, 4 PM $ 0.00138
+0.29%
$ 314,200 $ 69,944
May 1, 3 PM $ 0.00138
+0.08%
$ 313,302 $ 69,454
May 1, 2 PM $ 0.00137
+0.38%
$ 313,050 $ 69,248
May 1, 1 PM $ 0.00137
+0.27%
$ 312,134 $ 69,252
May 1, 12 PM $ 0.00137
+0.15%
$ 311,289 $ 69,437
May 1, 11 AM $ 0.00136
+0.19%
$ 310,810 $ 67,631
May 1, 10 AM $ 0.00136
+0.08%
$ 310,421 $ 68,072
May 1, 9 AM $ 0.00136
+0.21%
$ 310,172 $ 70,853
May 1, 8 AM $ 0.00136
-0.08%
$ 309,514 $ 70,632
May 1, 7 AM $ 0.00136
+0.20%
$ 309,747 $ 70,221