Choise.com Historical Data

CHO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.00269
-0.07%
$ 518,331 $ 86,485
Dec 6, 7 AM $ 0.0027
-0.16%
$ 518,674 $ 85,837
Dec 6, 6 AM $ 0.0027
+0.16%
$ 519,459 $ 91,894
Dec 6, 5 AM $ 0.0027
+0.08%
$ 518,534 $ 93,513
Dec 6, 4 AM $ 0.00269
+0.44%
$ 518,272 $ 94,480
Dec 6, 3 AM $ 0.00268
-0.34%
$ 515,769 $ 94,384
Dec 6, 2 AM $ 0.00269
+0.12%
$ 517,730 $ 118,807
Dec 6, 1 AM $ 0.00269
-0.20%
$ 517,123 $ 118,744
Dec 6, 12 AM $ 0.00269
+0.19%
$ 518,156 $ 118,584
Dec 5, 11 PM $ 0.00269
+0.13%
$ 517,171 $ 117,936
Dec 5, 10 PM $ 0.00269
+0.00%
$ 516,515 $ 117,916
Dec 5, 9 PM $ 0.00269
-0.08%
$ 516,499 $ 118,963
Dec 5, 8 PM $ 0.00269
+0.00%
$ 516,907 $ 119,834
Dec 5, 7 PM $ 0.00269
+0.10%
$ 516,766 $ 120,127
Dec 5, 6 PM $ 0.00268
-0.02%
$ 516,390 $ 120,911
Dec 5, 5 PM $ 0.00268
+0.16%
$ 516,554 $ 120,776
Dec 5, 4 PM $ 0.00268
-0.83%
$ 515,644 $ 145,737
Dec 5, 3 PM $ 0.0027
-0.83%
$ 519,956 $ 144,819
Dec 5, 2 PM $ 0.00273
-0.01%
$ 524,318 $ 149,013
Dec 5, 1 PM $ 0.00273
+0.72%
$ 524,387 $ 149,533
Dec 5, 12 PM $ 0.00271
-0.40%
$ 520,623 $ 149,952
Dec 5, 11 AM $ 0.00272
-0.02%
$ 522,711 $ 152,949
Dec 5, 10 AM $ 0.00272
-1.54%
$ 522,822 $ 153,300
Dec 5, 9 AM $ 0.00276
-0.15%
$ 531,525 $ 154,712
Dec 5, 8 AM $ 0.00276
-1.09%
$ 531,803 $ 154,764
Dec 5, 7 AM $ 0.0028
-2.97%
$ 537,657 $ 155,393
Dec 5, 6 AM $ 0.00288
-0.11%
$ 554,140 $ 149,781
Dec 5, 5 AM $ 0.00288
+0.26%
$ 554,736 $ 149,911
Dec 5, 4 AM $ 0.00288
+0.50%
$ 553,309 $ 152,197
Dec 5, 3 AM $ 0.00286
+0.92%
$ 550,572 $ 152,552
Dec 5, 2 AM $ 0.00284
-0.22%
$ 545,579 $ 153,986
Dec 5, 1 AM $ 0.00284
-0.12%
$ 546,776 $ 157,792
Dec 5, 12 AM $ 0.00285
-0.04%
$ 547,450 $ 158,492
Dec 4, 11 PM $ 0.00285
+0.24%
$ 547,686 $ 159,370
Dec 4, 10 PM $ 0.00284
-0.20%
$ 546,358 $ 159,522
Dec 4, 9 PM $ 0.00285
-0.39%
$ 547,164 $ 158,678
Dec 4, 8 PM $ 0.00286
-0.14%
$ 549,700 $ 158,445
Dec 4, 7 PM $ 0.00286
-0.41%
$ 551,518 $ 160,867
Dec 4, 6 PM $ 0.00287
+0.05%
$ 552,786 $ 164,295
Dec 4, 5 PM $ 0.00287
-1.57%
$ 552,494 $ 163,838
Dec 4, 4 PM $ 0.00292
-2.87%
$ 561,320 $ 137,894
Dec 4, 3 PM $ 0.003
-5.82%
$ 577,918 $ 137,380
Dec 4, 2 PM $ 0.00319
+1.42%
$ 613,649 $ 128,584
Dec 4, 1 PM $ 0.00315
+0.29%
$ 605,045 $ 127,045
Dec 4, 12 PM $ 0.00314
+3.35%
$ 603,609 $ 125,717
Dec 4, 11 AM $ 0.00303
+0.02%
$ 583,744 $ 122,776
Dec 4, 10 AM $ 0.00303
+0.53%
$ 583,601 $ 123,384
Dec 4, 9 AM $ 0.00302
+0.48%
$ 580,538 $ 122,688
Dec 4, 8 AM $ 0.003
+0.20%
$ 577,761 $ 122,708
Dec 4, 7 AM $ 0.003
+0.13%
$ 576,632 $ 122,381