Choise.com Historical Data

CHO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.00136
+0.20%
$ 309,747 $ 70,221
May 1, 6 AM $ 0.00136
+0.17%
$ 309,119 $ 68,827
May 1, 5 AM $ 0.00135
-1.34%
$ 308,582 $ 70,548
May 1, 4 AM $ 0.00137
+0.08%
$ 312,785 $ 68,750
May 1, 3 AM $ 0.00137
+0.29%
$ 312,543 $ 68,242
May 1, 2 AM $ 0.00137
-0.06%
$ 311,637 $ 68,370
May 1, 1 AM $ 0.00137
+0.11%
$ 311,822 $ 68,044
May 1, 12 AM $ 0.00137
-0.12%
$ 311,472 $ 68,566
Apr 30, 11 PM $ 0.00137
+0.29%
$ 311,839 $ 68,231
Apr 30, 10 PM $ 0.00136
-0.13%
$ 310,945 $ 67,715
Apr 30, 9 PM $ 0.00137
+0.12%
$ 311,355 $ 68,147
Apr 30, 8 PM $ 0.00136
+0.18%
$ 310,968 $ 68,524
Apr 30, 7 PM $ 0.00136
-0.10%
$ 310,415 $ 68,463
Apr 30, 6 PM $ 0.00136
-0.08%
$ 310,710 $ 68,395
Apr 30, 5 PM $ 0.00136
+0.00%
$ 310,953 $ 68,803
Apr 30, 4 PM $ 0.00136
+0.16%
$ 310,983 $ 68,580
Apr 30, 3 PM $ 0.00136
+0.07%
$ 310,476 $ 68,420
Apr 30, 2 PM $ 0.00136
+0.02%
$ 310,257 $ 68,497
Apr 30, 1 PM $ 0.00136
+0.08%
$ 310,181 $ 69,043
Apr 30, 12 PM $ 0.00136
-0.04%
$ 309,937 $ 68,738
Apr 30, 11 AM $ 0.00136
-0.25%
$ 310,069 $ 69,403
Apr 30, 10 AM $ 0.00136
-0.04%
$ 310,851 $ 68,410
Apr 30, 9 AM $ 0.00136
+0.02%
$ 310,985 $ 65,223
Apr 30, 8 AM $ 0.00136
-0.63%
$ 310,813 $ 65,184
Apr 30, 7 AM $ 0.00137
-0.29%
$ 311,642 $ 65,040
Apr 30, 6 AM $ 0.00137
+0.42%
$ 312,563 $ 66,262
Apr 30, 5 AM $ 0.00137
+0.27%
$ 311,252 $ 64,784
Apr 30, 4 AM $ 0.00136
-0.33%
$ 310,689 $ 65,355
Apr 30, 3 AM $ 0.00137
-0.63%
$ 311,771 $ 66,153
Apr 30, 2 AM $ 0.00138
-0.39%
$ 313,703 $ 65,725
Apr 30, 1 AM $ 0.00138
+0.17%
$ 315,023 $ 66,482
Apr 30, 12 AM $ 0.00138
+0.07%
$ 314,322 $ 66,858
Apr 29, 11 PM $ 0.00138
-0.06%
$ 314,044 $ 68,101
Apr 29, 10 PM $ 0.00138
+0.31%
$ 314,312 $ 68,120
Apr 29, 9 PM $ 0.00137
-0.30%
$ 313,268 $ 67,896
Apr 29, 8 PM $ 0.00138
+0.23%
$ 314,203 $ 67,455
Apr 29, 7 PM $ 0.00138
-0.52%
$ 313,781 $ 68,297
Apr 29, 6 PM $ 0.00138
+0.52%
$ 315,338 $ 68,535
Apr 29, 5 PM $ 0.00138
+0.04%
$ 313,699 $ 68,150
Apr 29, 4 PM $ 0.00138
+0.32%
$ 314,068 $ 68,173
Apr 29, 3 PM $ 0.00137
-0.51%
$ 313,053 $ 68,438
Apr 29, 2 PM $ 0.00138
+0.51%
$ 314,668 $ 69,751
Apr 29, 1 PM $ 0.00137
+0.28%
$ 313,059 $ 69,317
Apr 29, 12 PM $ 0.00137
-0.31%
$ 311,926 $ 69,534
Apr 29, 11 AM $ 0.00137
-0.20%
$ 312,894 $ 69,605
Apr 29, 10 AM $ 0.00138
+0.07%
$ 313,512 $ 70,286
Apr 29, 9 AM $ 0.00138
-0.03%
$ 313,300 $ 70,845
Apr 29, 8 AM $ 0.00138
-0.35%
$ 313,399 $ 70,826
Apr 29, 7 AM $ 0.00138
-0.54%
$ 314,502 $ 71,107
Apr 29, 6 AM $ 0.00139
-0.39%
$ 316,218 $ 70,203