Choise.com Historical Data

CHO Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 AM $ 0.00139
-0.39%
$ 316,218 $ 70,203
Apr 29, 5 AM $ 0.00139
+0.06%
$ 317,358 $ 70,367
Apr 29, 4 AM $ 0.00139
-0.08%
$ 317,153 $ 69,825
Apr 29, 3 AM $ 0.0014
-0.05%
$ 317,901 $ 69,551
Apr 29, 2 AM $ 0.0014
-0.24%
$ 318,060 $ 69,604
Apr 29, 1 AM $ 0.0014
+0.03%
$ 318,669 $ 69,738
Apr 29, 12 AM $ 0.0014
+0.02%
$ 318,576 $ 69,130
Apr 28, 11 PM $ 0.0014
+0.11%
$ 318,595 $ 68,078
Apr 28, 10 PM $ 0.0014
+0.23%
$ 318,141 $ 67,354
Apr 28, 9 PM $ 0.00139
-0.03%
$ 317,290 $ 67,507
Apr 28, 8 PM $ 0.00139
+0.09%
$ 317,353 $ 70,118
Apr 28, 7 PM $ 0.00139
-0.75%
$ 317,284 $ 69,487
Apr 28, 6 PM $ 0.0014
+0.13%
$ 319,634 $ 69,316
Apr 28, 5 PM $ 0.0014
-0.07%
$ 319,204 $ 70,195
Apr 28, 4 PM $ 0.0014
-0.09%
$ 319,608 $ 71,266
Apr 28, 3 PM $ 0.0014
-1.25%
$ 319,963 $ 71,237
Apr 28, 2 PM $ 0.00142
-0.13%
$ 324,020 $ 70,498
Apr 28, 1 PM $ 0.00142
-0.18%
$ 324,437 $ 70,643
Apr 28, 12 PM $ 0.00143
+0.15%
$ 325,032 $ 70,833
Apr 28, 11 AM $ 0.00142
+0.16%
$ 324,560 $ 74,368
Apr 28, 10 AM $ 0.00142
-0.05%
$ 324,048 $ 76,233
Apr 28, 9 AM $ 0.00142
-0.05%
$ 324,198 $ 76,799
Apr 28, 8 AM $ 0.00142
-0.16%
$ 324,356 $ 77,422
Apr 28, 7 AM $ 0.00143
+0.19%
$ 325,001 $ 78,160
Apr 28, 6 AM $ 0.00142
-0.02%
$ 324,440 $ 79,905
Apr 28, 5 AM $ 0.00143
-0.11%
$ 324,884 $ 80,371
Apr 28, 4 AM $ 0.00143
+0.02%
$ 325,226 $ 81,134
Apr 28, 3 AM $ 0.00143
+0.05%
$ 325,179 $ 80,771
Apr 28, 2 AM $ 0.00143
-0.17%
$ 325,011 $ 81,346
Apr 28, 1 AM $ 0.00143
+0.30%
$ 325,581 $ 82,103
Apr 28, 12 AM $ 0.00142
-0.27%
$ 324,619 $ 82,078
Apr 27, 11 PM $ 0.00143
-0.50%
$ 325,499 $ 81,502
Apr 27, 10 PM $ 0.00144
-1.28%
$ 327,051 $ 82,212
Apr 27, 9 PM $ 0.00146
-1.36%
$ 331,630 $ 82,948
Apr 27, 8 PM $ 0.00148
+0.10%
$ 336,226 $ 81,869
Apr 27, 7 PM $ 0.00147
-0.05%
$ 335,895 $ 82,240
Apr 27, 6 PM $ 0.00147
-1.43%
$ 336,073 $ 82,756
Apr 27, 5 PM $ 0.0015
+1.18%
$ 340,958 $ 83,179
Apr 27, 4 PM $ 0.00148
+0.00%
$ 336,991 $ 83,845
Apr 27, 3 PM $ 0.00148
+0.41%
$ 336,986 $ 85,382
Apr 27, 2 PM $ 0.00147
+0.03%
$ 335,612 $ 86,087
Apr 27, 1 PM $ 0.00147
-0.36%
$ 335,503 $ 86,988
Apr 27, 12 PM $ 0.00148
-0.33%
$ 336,711 $ 89,034
Apr 27, 11 AM $ 0.00148
+0.09%
$ 337,839 $ 86,762
Apr 27, 10 AM $ 0.00148
+0.08%
$ 337,166 $ 86,365
Apr 27, 9 AM $ 0.00148
+0.29%
$ 337,083 $ 86,758
Apr 27, 8 AM $ 0.00148
+0.46%
$ 336,111 $ 86,465
Apr 27, 7 AM $ 0.00147
-1.17%
$ 334,587 $ 85,307
Apr 27, 6 AM $ 0.00149
-0.21%
$ 338,550 $ 85,092
Apr 27, 5 AM $ 0.00149
-0.84%
$ 339,267 $ 84,695