Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 0.143
-0.14%
$ 45.96 million $ 9.16 million
1:40 PM $ 0.143
-0.03%
$ 45.96 million $ 9.14 million
1:39 PM $ 0.143
-0.29%
$ 45.96 million $ 9.08 million
1:38 PM $ 0.144
-0.37%
$ 45.96 million $ 9.05 million
1:37 PM $ 0.144
-0.09%
$ 45.96 million $ 9.05 million
1:36 PM $ 0.145
-0.05%
$ 45.96 million $ 9.05 million
1:35 PM $ 0.145
-0.27%
$ 45.96 million $ 9.05 million
1:34 PM $ 0.145
-0.18%
$ 46.46 million $ 9.03 million
1:33 PM $ 0.145
-0.12%
$ 46.46 million $ 9.01 million
1:32 PM $ 0.145
-0.12%
$ 46.46 million $ 8.98 million
1:31 PM $ 0.146
-0.31%
$ 46.46 million $ 8.97 million
1:30 PM $ 0.146
-0.18%
$ 46.46 million $ 8.94 million
1:29 PM $ 0.146
-0.11%
$ 46.89 million $ 8.94 million
1:28 PM $ 0.147
-0.01%
$ 46.89 million $ 8.94 million
1:27 PM $ 0.147
-0.04%
$ 46.89 million $ 8.93 million
1:26 PM $ 0.147
+0.01%
$ 46.89 million $ 8.93 million
1:25 PM $ 0.147
+0.05%
$ 46.89 million $ 8.93 million
1:24 PM $ 0.147
+0.03%
$ 46.95 million $ 8.93 million
1:23 PM $ 0.147
+0.01%
$ 46.95 million $ 8.93 million
1:22 PM $ 0.147
+0.02%
$ 46.95 million $ 8.93 million
1:21 PM $ 0.146
+0.01%
$ 46.95 million $ 8.94 million
1:20 PM $ 0.146
+0.08%
$ 46.95 million $ 8.94 million
1:19 PM $ 0.146
+0.02%
$ 46.88 million $ 8.95 million
1:18 PM $ 0.146
+0.00%
$ 46.88 million $ 8.98 million
1:17 PM $ 0.146
+0.00%
$ 46.88 million $ 8.98 million
1:16 PM $ 0.146
-0.05%
$ 46.88 million $ 8.98 million
1:15 PM $ 0.146
+0.02%
$ 46.88 million $ 8.98 million
1:14 PM $ 0.146
+0.03%
$ 46.88 million $ 8.98 million
1:13 PM $ 0.146
-0.03%
$ 46.88 million $ 8.99 million
1:12 PM $ 0.146
-0.01%
$ 46.88 million $ 9 million
1:11 PM $ 0.146
+0.02%
$ 46.88 million $ 9 million
1:10 PM $ 0.146
+0.06%
$ 46.88 million $ 9 million
1:09 PM $ 0.146
+0.01%
$ 46.85 million $ 9.02 million
1:08 PM $ 0.146
-0.04%
$ 46.85 million $ 9.03 million
1:07 PM $ 0.146
+0.01%
$ 46.85 million $ 9.03 million
1:06 PM $ 0.146
+0.02%
$ 46.85 million $ 9.03 million
1:05 PM $ 0.146
-0.04%
$ 46.85 million $ 9.02 million
1:04 PM $ 0.146
-0.15%
$ 46.87 million $ 9.02 million
1:03 PM $ 0.147
-0.02%
$ 46.87 million $ 9.02 million
1:02 PM $ 0.147
+0.00%
$ 46.87 million $ 9.01 million
1:01 PM $ 0.147
-0.21%
$ 46.87 million $ 9.01 million
1:00 PM $ 0.147
-0.08%
$ 46.87 million $ 8.99 million
12:59 PM $ 0.147
+0.03%
$ 47.09 million $ 8.99 million
12:58 PM $ 0.147
+0.02%
$ 47.09 million $ 8.99 million
12:57 PM $ 0.147
-0.03%
$ 47.09 million $ 8.99 million
12:56 PM $ 0.147
-0.03%
$ 47.09 million $ 8.99 million
12:55 PM $ 0.147
-0.03%
$ 47.09 million $ 8.97 million
12:54 PM $ 0.147
-0.09%
$ 47.1 million $ 8.96 million
12:53 PM $ 0.147
+0.00%
$ 47.1 million $ 8.96 million
12:52 PM $ 0.147
+0.02%
$ 47.1 million $ 8.96 million
Download