Avantis Historical Data

AVNT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.147
+10.34%
$ 47.18 million $ 1.15 billion
Mar 2026 $ 0.133
-25.81%
$ 42.53 million $ 477.68 million
Feb 2026 $ 0.179
-27.45%
$ 46.26 million $ 465.74 million
Jan 2026 $ 0.276
-20.35%
$ 63.77 million $ 1.25 billion
Dec 2025 $ 0.355
-4.55%
$ 89.6 million $ 1.76 billion
Nov 2025 $ 0.388
-39.95%
$ 95.95 million $ 2.73 billion
Oct 2025 $ 0.583
-54.98%
$ 166.62 million $ 7.37 billion
Sep 2025 $ 1.13
+209.73%
$ 334.23 million $ 29.9 billion
Download