Avantis Historical Data

AVNT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.152
+0.36%
$ 48.49 million $ 21.01 million
Apr 25, 2 AM $ 0.151
-0.09%
$ 48.31 million $ 22.26 million
Apr 25, 1 AM $ 0.151
-0.88%
$ 48.36 million $ 22.95 million
Apr 25, 12 AM $ 0.152
+0.72%
$ 48.79 million $ 23.72 million
Apr 24, 11 PM $ 0.151
+0.26%
$ 48.44 million $ 24.26 million
Apr 24, 10 PM $ 0.151
-0.38%
$ 48.31 million $ 24.23 million
Apr 24, 9 PM $ 0.152
-0.66%
$ 48.5 million $ 23.96 million
Apr 24, 8 PM $ 0.153
-0.15%
$ 48.82 million $ 24.03 million
Apr 24, 7 PM $ 0.153
+0.71%
$ 48.89 million $ 23.83 million
Apr 24, 6 PM $ 0.152
-0.19%
$ 48.54 million $ 23.67 million
Apr 24, 5 PM $ 0.152
-0.23%
$ 48.64 million $ 23.8 million
Apr 24, 4 PM $ 0.152
-0.23%
$ 48.75 million $ 24.05 million
Apr 24, 3 PM $ 0.153
-1.22%
$ 48.86 million $ 24 million
Apr 24, 2 PM $ 0.155
-0.64%
$ 49.46 million $ 24.05 million
Apr 24, 1 PM $ 0.156
+1.23%
$ 49.78 million $ 21.8 million
Apr 24, 12 PM $ 0.154
+0.27%
$ 49.17 million $ 21.06 million
Apr 24, 11 AM $ 0.153
+0.35%
$ 49.03 million $ 20.96 million
Apr 24, 10 AM $ 0.153
-0.02%
$ 48.86 million $ 20.94 million
Apr 24, 9 AM $ 0.153
+0.23%
$ 48.87 million $ 20.89 million
Apr 24, 8 AM $ 0.152
-0.05%
$ 48.76 million $ 20.32 million
Apr 24, 7 AM $ 0.152
+0.25%
$ 48.79 million $ 20.27 million
Apr 24, 6 AM $ 0.152
+0.19%
$ 48.67 million $ 19.64 million
Apr 24, 5 AM $ 0.152
-0.12%
$ 48.57 million $ 19.23 million
Apr 24, 4 AM $ 0.152
+0.48%
$ 48.63 million $ 18.6 million
Apr 24, 3 AM $ 0.151
+0.13%
$ 48.4 million $ 18.07 million
Apr 24, 2 AM $ 0.151
+1.01%
$ 48.34 million $ 16.97 million
Apr 24, 1 AM $ 0.15
+0.82%
$ 47.85 million $ 17.43 million
Apr 24, 12 AM $ 0.148
+2.66%
$ 47.44 million $ 17.06 million
Apr 23, 11 PM $ 0.144
+0.33%
$ 46.21 million $ 16.75 million
Apr 23, 10 PM $ 0.144
-0.28%
$ 46.05 million $ 16.84 million
Apr 23, 9 PM $ 0.144
+0.32%
$ 46.19 million $ 17.23 million
Apr 23, 8 PM $ 0.144
+0.70%
$ 46.04 million $ 18.01 million
Apr 23, 7 PM $ 0.143
+0.23%
$ 45.73 million $ 18.07 million
Apr 23, 6 PM $ 0.143
-0.45%
$ 45.62 million $ 18.57 million
Apr 23, 5 PM $ 0.143
-0.96%
$ 45.83 million $ 18.79 million
Apr 23, 4 PM $ 0.145
-0.49%
$ 46.27 million $ 19.01 million
Apr 23, 3 PM $ 0.145
+1.10%
$ 46.51 million $ 20.34 million
Apr 23, 2 PM $ 0.144
+0.60%
$ 46.01 million $ 25.39 million
Apr 23, 1 PM $ 0.143
-0.85%
$ 45.74 million $ 26.91 million
Apr 23, 12 PM $ 0.144
-0.66%
$ 46.12 million $ 28.91 million
Apr 23, 11 AM $ 0.145
+1.41%
$ 46.44 million $ 31.3 million
Apr 23, 10 AM $ 0.143
-0.53%
$ 45.8 million $ 33.1 million
Apr 23, 9 AM $ 0.144
-0.37%
$ 46.04 million $ 36.23 million
Apr 23, 8 AM $ 0.144
+0.54%
$ 46.22 million $ 44.63 million
Apr 23, 7 AM $ 0.144
-0.46%
$ 45.97 million $ 47.76 million
Apr 23, 6 AM $ 0.144
+0.83%
$ 46.19 million $ 52.27 million
Apr 23, 5 AM $ 0.143
+0.12%
$ 45.81 million $ 55.2 million
Apr 23, 4 AM $ 0.143
+0.62%
$ 45.75 million $ 56.64 million
Apr 23, 3 AM $ 0.142
-0.66%
$ 45.46 million $ 57.96 million
Apr 23, 2 AM $ 0.143
-1.79%
$ 45.77 million $ 59.91 million