Avantis Historical Data

AVNT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.143
-1.79%
$ 45.77 million $ 59.91 million
Apr 23, 1 AM $ 0.146
+0.59%
$ 46.6 million $ 63.83 million
Apr 23, 12 AM $ 0.145
-0.63%
$ 46.33 million $ 65.68 million
Apr 22, 11 PM $ 0.146
-0.98%
$ 46.62 million $ 69.27 million
Apr 22, 10 PM $ 0.147
-2.27%
$ 47.09 million $ 69.31 million
Apr 22, 9 PM $ 0.151
+1.79%
$ 48.18 million $ 69.54 million
Apr 22, 8 PM $ 0.148
-0.16%
$ 47.33 million $ 68.2 million
Apr 22, 7 PM $ 0.148
-1.32%
$ 47.4 million $ 68.16 million
Apr 22, 6 PM $ 0.15
+0.27%
$ 48.04 million $ 68.36 million
Apr 22, 5 PM $ 0.15
-0.95%
$ 47.91 million $ 67.88 million
Apr 22, 4 PM $ 0.151
-0.27%
$ 48.36 million $ 67.82 million
Apr 22, 3 PM $ 0.152
+0.90%
$ 48.5 million $ 66.15 million
Apr 22, 2 PM $ 0.15
+1.97%
$ 48.06 million $ 63.36 million
Apr 22, 1 PM $ 0.147
+1.19%
$ 47.14 million $ 61.18 million
Apr 22, 12 PM $ 0.146
-0.62%
$ 46.59 million $ 58.56 million
Apr 22, 11 AM $ 0.147
-1.75%
$ 46.88 million $ 56.03 million
Apr 22, 10 AM $ 0.149
-0.58%
$ 47.71 million $ 54.16 million
Apr 22, 9 AM $ 0.15
-0.20%
$ 48.01 million $ 50.59 million
Apr 22, 8 AM $ 0.15
+0.76%
$ 48.12 million $ 41.4 million
Apr 22, 7 AM $ 0.149
+1.55%
$ 47.67 million $ 37.46 million
Apr 22, 6 AM $ 0.147
+1.96%
$ 46.97 million $ 32.6 million
Apr 22, 5 AM $ 0.144
-1.44%
$ 46.06 million $ 29.15 million
Apr 22, 4 AM $ 0.146
+1.55%
$ 46.73 million $ 27.54 million
Apr 22, 3 AM $ 0.144
-0.20%
$ 46.02 million $ 25.58 million
Apr 22, 2 AM $ 0.144
+1.95%
$ 46.11 million $ 23.72 million
Apr 22, 1 AM $ 0.141
+0.34%
$ 45.22 million $ 18.72 million
Apr 22, 12 AM $ 0.141
+4.33%
$ 45.07 million $ 15.61 million
Apr 21, 11 PM $ 0.135
+1.21%
$ 43.2 million $ 10.84 million
Apr 21, 10 PM $ 0.133
+0.05%
$ 42.68 million $ 10.87 million
Apr 21, 9 PM $ 0.133
-0.21%
$ 42.66 million $ 10.91 million
Apr 21, 8 PM $ 0.134
+1.09%
$ 42.75 million $ 10.76 million
Apr 21, 7 PM $ 0.132
-0.75%
$ 42.29 million $ 10.73 million
Apr 21, 6 PM $ 0.133
-0.40%
$ 42.61 million $ 10.51 million
Apr 21, 5 PM $ 0.134
-0.36%
$ 42.78 million $ 10.84 million
Apr 21, 4 PM $ 0.134
-0.58%
$ 42.93 million $ 10.69 million
Apr 21, 3 PM $ 0.135
+0.39%
$ 43.18 million $ 10.94 million
Apr 21, 2 PM $ 0.134
-0.38%
$ 43.01 million $ 11.59 million
Apr 21, 1 PM $ 0.135
-0.41%
$ 43.18 million $ 11.53 million
Apr 21, 12 PM $ 0.136
-0.89%
$ 43.36 million $ 11.32 million
Apr 21, 11 AM $ 0.137
+0.26%
$ 43.75 million $ 11.23 million
Apr 21, 10 AM $ 0.136
+0.05%
$ 43.64 million $ 10.96 million
Apr 21, 9 AM $ 0.136
+0.27%
$ 43.62 million $ 10.85 million
Apr 21, 8 AM $ 0.136
+0.58%
$ 43.5 million $ 11.17 million
Apr 21, 7 AM $ 0.135
-0.52%
$ 43.25 million $ 11.01 million
Apr 21, 6 AM $ 0.136
-0.38%
$ 43.47 million $ 11.07 million
Apr 21, 5 AM $ 0.136
+0.08%
$ 43.64 million $ 10.84 million
Apr 21, 4 AM $ 0.136
-0.16%
$ 43.61 million $ 11.49 million
Apr 21, 3 AM $ 0.137
-0.40%
$ 43.67 million $ 11.72 million
Apr 21, 2 AM $ 0.137
+0.16%
$ 43.86 million $ 11.31 million
Apr 21, 1 AM $ 0.137
-0.07%
$ 43.79 million $ 11.06 million