Avantis Historical Data

AVNT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.137
-0.07%
$ 43.79 million $ 11.06 million
Apr 21, 12 AM $ 0.137
+1.12%
$ 43.82 million $ 11.22 million
Apr 20, 11 PM $ 0.135
-0.75%
$ 43.33 million $ 11.36 million
Apr 20, 10 PM $ 0.136
-1.25%
$ 43.66 million $ 11.48 million
Apr 20, 9 PM $ 0.138
-0.26%
$ 44.21 million $ 11.92 million
Apr 20, 8 PM $ 0.139
+1.49%
$ 44.33 million $ 12.25 million
Apr 20, 7 PM $ 0.137
-0.54%
$ 43.68 million $ 12.15 million
Apr 20, 6 PM $ 0.137
+0.65%
$ 43.92 million $ 12.37 million
Apr 20, 5 PM $ 0.136
+1.11%
$ 43.64 million $ 12.25 million
Apr 20, 4 PM $ 0.135
-0.36%
$ 43.16 million $ 12.63 million
Apr 20, 3 PM $ 0.135
+0.81%
$ 43.31 million $ 12.48 million
Apr 20, 2 PM $ 0.134
-1.07%
$ 42.96 million $ 12.94 million
Apr 20, 1 PM $ 0.136
-0.50%
$ 43.43 million $ 13.38 million
Apr 20, 12 PM $ 0.136
+0.88%
$ 43.65 million $ 13.92 million
Apr 20, 11 AM $ 0.135
-0.10%
$ 43.27 million $ 14.01 million
Apr 20, 10 AM $ 0.135
+0.16%
$ 43.32 million $ 14.28 million
Apr 20, 9 AM $ 0.135
+0.60%
$ 43.25 million $ 14.66 million
Apr 20, 8 AM $ 0.134
-0.33%
$ 42.99 million $ 14.73 million
Apr 20, 7 AM $ 0.135
+1.06%
$ 43.13 million $ 15.1 million
Apr 20, 6 AM $ 0.133
+0.36%
$ 42.68 million $ 15.16 million
Apr 20, 5 AM $ 0.133
-0.85%
$ 42.52 million $ 15.82 million
Apr 20, 4 AM $ 0.134
+0.80%
$ 42.89 million $ 15.58 million
Apr 20, 3 AM $ 0.133
+0.22%
$ 42.55 million $ 15.51 million
Apr 20, 2 AM $ 0.133
-0.30%
$ 42.46 million $ 15.54 million
Apr 20, 1 AM $ 0.133
+0.59%
$ 42.59 million $ 16.37 million
Apr 20, 12 AM $ 0.132
+0.39%
$ 42.34 million $ 17.56 million
Apr 19, 11 PM $ 0.132
+0.38%
$ 42.18 million $ 19.04 million
Apr 19, 10 PM $ 0.131
-1.38%
$ 42.03 million $ 19.35 million
Apr 19, 9 PM $ 0.133
-0.65%
$ 42.62 million $ 19.46 million
Apr 19, 8 PM $ 0.134
-0.28%
$ 42.9 million $ 19.76 million
Apr 19, 7 PM $ 0.134
+1.00%
$ 43.02 million $ 20.45 million
Apr 19, 6 PM $ 0.133
-0.76%
$ 42.59 million $ 21.48 million
Apr 19, 5 PM $ 0.134
-1.09%
$ 42.92 million $ 22.7 million
Apr 19, 4 PM $ 0.136
-0.19%
$ 43.39 million $ 25.36 million
Apr 19, 3 PM $ 0.136
-0.68%
$ 43.47 million $ 42.61 million
Apr 19, 2 PM $ 0.137
-0.34%
$ 43.77 million $ 48.58 million
Apr 19, 1 PM $ 0.137
+0.08%
$ 43.91 million $ 49.53 million
Apr 19, 12 PM $ 0.137
+0.24%
$ 43.88 million $ 49.68 million
Apr 19, 11 AM $ 0.137
+0.40%
$ 43.77 million $ 50.23 million
Apr 19, 10 AM $ 0.136
+0.03%
$ 43.6 million $ 50.69 million
Apr 19, 9 AM $ 0.136
-1.10%
$ 43.58 million $ 51.97 million
Apr 19, 8 AM $ 0.138
-0.35%
$ 44.07 million $ 100.09 million
Apr 19, 7 AM $ 0.138
-0.90%
$ 44.22 million $ 177.1 million
Apr 19, 6 AM $ 0.139
-0.22%
$ 44.62 million $ 303.2 million
Apr 19, 5 AM $ 0.14
-1.59%
$ 44.72 million $ 362.38 million
Apr 19, 4 AM $ 0.142
-0.05%
$ 45.45 million $ 398.32 million
Apr 19, 3 AM $ 0.142
+0.22%
$ 45.47 million $ 411.65 million
Apr 19, 2 AM $ 0.142
-0.45%
$ 45.37 million $ 425.46 million
Apr 19, 1 AM $ 0.143
-1.30%
$ 45.6 million $ 427.35 million
Apr 19, 12 AM $ 0.144
-1.65%
$ 46.2 million $ 427.81 million