Avantis Historical Data

AVNT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.143
+0.12%
$ 45.82 million $ 22.56 million
Apr 16, 9 PM $ 0.143
+0.70%
$ 45.76 million $ 23.01 million
Apr 16, 8 PM $ 0.142
-2.01%
$ 45.44 million $ 22.76 million
Apr 16, 7 PM $ 0.145
+0.42%
$ 46.37 million $ 22.44 million
Apr 16, 6 PM $ 0.144
+2.28%
$ 46.17 million $ 21.93 million
Apr 16, 5 PM $ 0.141
+0.93%
$ 45.15 million $ 21.21 million
Apr 16, 4 PM $ 0.14
-0.88%
$ 44.73 million $ 20.66 million
Apr 16, 3 PM $ 0.141
+1.71%
$ 45.13 million $ 20.3 million
Apr 16, 2 PM $ 0.139
+0.10%
$ 44.37 million $ 19.97 million
Apr 16, 1 PM $ 0.139
-2.30%
$ 44.32 million $ 19.08 million
Apr 16, 12 PM $ 0.142
+0.50%
$ 45.36 million $ 18.35 million
Apr 16, 11 AM $ 0.141
+0.93%
$ 45.14 million $ 17.83 million
Apr 16, 10 AM $ 0.14
+0.24%
$ 44.72 million $ 17.16 million
Apr 16, 9 AM $ 0.139
+1.22%
$ 44.61 million $ 16.08 million
Apr 16, 8 AM $ 0.138
+0.77%
$ 44.08 million $ 18.11 million
Apr 16, 7 AM $ 0.137
+0.30%
$ 43.75 million $ 17.97 million
Apr 16, 6 AM $ 0.136
+0.56%
$ 43.62 million $ 18.14 million
Apr 16, 5 AM $ 0.136
+0.60%
$ 43.39 million $ 18.13 million
Apr 16, 4 AM $ 0.135
-0.21%
$ 43.14 million $ 18.9 million
Apr 16, 3 AM $ 0.135
+0.29%
$ 43.23 million $ 18.33 million
Apr 16, 2 AM $ 0.135
+1.63%
$ 43.1 million $ 18.1 million
Apr 16, 1 AM $ 0.133
-0.62%
$ 42.41 million $ 17.72 million
Apr 16, 12 AM $ 0.133
+0.13%
$ 42.66 million $ 17.83 million
Apr 15, 11 PM $ 0.133
-0.22%
$ 42.6 million $ 17.84 million
Apr 15, 10 PM $ 0.133
+0.44%
$ 42.7 million $ 17.64 million
Apr 15, 9 PM $ 0.133
+0.46%
$ 42.51 million $ 16.96 million
Apr 15, 8 PM $ 0.132
-0.34%
$ 42.32 million $ 16.78 million
Apr 15, 7 PM $ 0.133
+0.56%
$ 42.46 million $ 16.81 million
Apr 15, 6 PM $ 0.132
+0.02%
$ 42.22 million $ 17.08 million
Apr 15, 5 PM $ 0.132
+0.03%
$ 42.2 million $ 17.35 million
Apr 15, 4 PM $ 0.132
+0.91%
$ 42.18 million $ 17.35 million
Apr 15, 3 PM $ 0.131
-0.93%
$ 41.8 million $ 17.56 million
Apr 15, 2 PM $ 0.132
+0.24%
$ 42.2 million $ 17.74 million
Apr 15, 1 PM $ 0.132
-0.04%
$ 42.1 million $ 18.69 million
Apr 15, 12 PM $ 0.132
-1.12%
$ 42.12 million $ 18.99 million
Apr 15, 11 AM $ 0.133
+1.01%
$ 42.61 million $ 18.97 million
Apr 15, 10 AM $ 0.132
+1.10%
$ 42.19 million $ 18.72 million
Apr 15, 9 AM $ 0.13
-0.75%
$ 41.73 million $ 18.8 million
Apr 15, 8 AM $ 0.131
+0.50%
$ 42.04 million $ 16.11 million
Apr 15, 7 AM $ 0.131
-0.76%
$ 41.83 million $ 15.81 million
Apr 15, 6 AM $ 0.132
+0.98%
$ 42.15 million $ 15.88 million
Apr 15, 5 AM $ 0.131
-0.81%
$ 41.76 million $ 15.96 million
Apr 15, 4 AM $ 0.132
+0.97%
$ 42.13 million $ 15.23 million
Apr 15, 3 AM $ 0.13
+0.51%
$ 41.72 million $ 15.35 million
Apr 15, 2 AM $ 0.13
-0.58%
$ 41.52 million $ 15.42 million
Apr 15, 1 AM $ 0.131
+0.66%
$ 41.76 million $ 16.02 million
Apr 15, 12 AM $ 0.13
-0.99%
$ 41.49 million $ 16.17 million
Apr 14, 11 PM $ 0.131
+0.46%
$ 41.9 million $ 16.22 million
Apr 14, 10 PM $ 0.13
+0.00%
$ 41.71 million $ 16.42 million
Apr 14, 9 PM $ 0.13
+0.78%
$ 41.72 million $ 16.68 million