Avantis Historical Data

AVNT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.13
+0.78%
$ 41.72 million $ 16.68 million
Apr 14, 8 PM $ 0.129
+0.27%
$ 41.4 million $ 16.73 million
Apr 14, 7 PM $ 0.129
-0.06%
$ 41.29 million $ 16.78 million
Apr 14, 6 PM $ 0.129
-1.24%
$ 41.31 million $ 16.45 million
Apr 14, 5 PM $ 0.131
-0.46%
$ 41.83 million $ 16.19 million
Apr 14, 4 PM $ 0.131
-0.30%
$ 42.02 million $ 16.58 million
Apr 14, 3 PM $ 0.132
-0.10%
$ 42.15 million $ 16.42 million
Apr 14, 2 PM $ 0.132
-1.07%
$ 42.19 million $ 16.47 million
Apr 14, 1 PM $ 0.133
+0.14%
$ 42.64 million $ 15.8 million
Apr 14, 12 PM $ 0.133
-0.46%
$ 42.55 million $ 15.6 million
Apr 14, 11 AM $ 0.134
+0.34%
$ 42.76 million $ 15.49 million
Apr 14, 10 AM $ 0.133
+0.25%
$ 42.62 million $ 16.08 million
Apr 14, 9 AM $ 0.133
-0.14%
$ 42.5 million $ 15.75 million
Apr 14, 8 AM $ 0.133
+0.06%
$ 42.56 million $ 15.87 million
Apr 14, 7 AM $ 0.133
-0.01%
$ 42.54 million $ 15.62 million
Apr 14, 6 AM $ 0.133
-0.10%
$ 42.53 million $ 15.1 million
Apr 14, 5 AM $ 0.133
-0.88%
$ 42.58 million $ 15 million
Apr 14, 4 AM $ 0.134
-0.66%
$ 42.95 million $ 14.72 million
Apr 14, 3 AM $ 0.135
-0.11%
$ 43.24 million $ 15.14 million
Apr 14, 2 AM $ 0.135
+0.03%
$ 43.29 million $ 15.17 million
Apr 14, 1 AM $ 0.135
-0.18%
$ 43.28 million $ 14.49 million
Apr 14, 12 AM $ 0.136
-1.19%
$ 43.36 million $ 14.17 million
Apr 13, 11 PM $ 0.137
+0.01%
$ 43.88 million $ 14.64 million
Apr 13, 10 PM $ 0.137
+2.11%
$ 43.87 million $ 14.99 million
Apr 13, 9 PM $ 0.134
+0.89%
$ 42.96 million $ 15.02 million
Apr 13, 8 PM $ 0.133
-0.15%
$ 42.59 million $ 15.03 million
Apr 13, 7 PM $ 0.133
+0.32%
$ 42.66 million $ 14.93 million
Apr 13, 6 PM $ 0.133
+0.29%
$ 42.52 million $ 14.95 million
Apr 13, 5 PM $ 0.133
-0.22%
$ 42.4 million $ 15.11 million
Apr 13, 4 PM $ 0.133
+0.34%
$ 42.49 million $ 14.59 million
Apr 13, 3 PM $ 0.132
-0.61%
$ 42.35 million $ 14.71 million
Apr 13, 2 PM $ 0.133
+0.15%
$ 42.6 million $ 14.71 million
Apr 13, 1 PM $ 0.133
+0.12%
$ 42.54 million $ 15.3 million
Apr 13, 12 PM $ 0.133
-1.23%
$ 42.48 million $ 15.02 million
Apr 13, 11 AM $ 0.134
+2.04%
$ 43.01 million $ 15 million
Apr 13, 10 AM $ 0.132
-0.05%
$ 42.16 million $ 14.84 million
Apr 13, 9 AM $ 0.132
+2.14%
$ 42.18 million $ 15.46 million
Apr 13, 8 AM $ 0.129
-0.03%
$ 41.29 million $ 15.16 million
Apr 13, 7 AM $ 0.129
-0.52%
$ 41.32 million $ 15.26 million
Apr 13, 6 AM $ 0.13
+0.08%
$ 41.54 million $ 15.1 million
Apr 13, 5 AM $ 0.13
+0.15%
$ 41.51 million $ 14.65 million
Apr 13, 4 AM $ 0.13
-0.32%
$ 41.45 million $ 14.96 million
Apr 13, 3 AM $ 0.13
-1.38%
$ 41.58 million $ 14.55 million
Apr 13, 2 AM $ 0.132
+0.87%
$ 42.16 million $ 14.37 million
Apr 13, 1 AM $ 0.131
-0.17%
$ 41.79 million $ 14.99 million
Apr 13, 12 AM $ 0.131
+0.60%
$ 41.86 million $ 15.33 million
Apr 12, 11 PM $ 0.13
-0.25%
$ 41.61 million $ 15.36 million
Apr 12, 10 PM $ 0.13
-0.32%
$ 41.72 million $ 14.88 million
Apr 12, 9 PM $ 0.131
-1.40%
$ 41.85 million $ 14.75 million
Apr 12, 8 PM $ 0.133
+0.87%
$ 42.45 million $ 14.76 million