Avantis Historical Data

AVNT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.133
+0.87%
$ 42.45 million $ 14.76 million
Apr 12, 7 PM $ 0.132
-0.34%
$ 42.09 million $ 15.16 million
Apr 12, 6 PM $ 0.132
-0.48%
$ 42.24 million $ 15.46 million
Apr 12, 5 PM $ 0.133
-0.09%
$ 42.45 million $ 15.68 million
Apr 12, 4 PM $ 0.133
-0.21%
$ 42.47 million $ 16.97 million
Apr 12, 3 PM $ 0.133
-0.48%
$ 42.56 million $ 17.18 million
Apr 12, 2 PM $ 0.134
+0.09%
$ 42.77 million $ 18.2 million
Apr 12, 1 PM $ 0.134
-1.03%
$ 42.74 million $ 19.9 million
Apr 12, 12 PM $ 0.135
+0.18%
$ 43.18 million $ 19.99 million
Apr 12, 11 AM $ 0.135
-0.09%
$ 43.11 million $ 19.93 million
Apr 12, 10 AM $ 0.135
-1.64%
$ 43.17 million $ 19.27 million
Apr 12, 9 AM $ 0.137
-0.36%
$ 43.89 million $ 18.78 million
Apr 12, 8 AM $ 0.138
+0.00%
$ 44.05 million $ 19.2 million
Apr 12, 7 AM $ 0.138
-0.29%
$ 44.05 million $ 19.57 million
Apr 12, 6 AM $ 0.138
-0.52%
$ 44.18 million $ 19.75 million
Apr 12, 5 AM $ 0.139
+0.99%
$ 44.41 million $ 20.04 million
Apr 12, 4 AM $ 0.137
-0.20%
$ 43.98 million $ 19.64 million
Apr 12, 3 AM $ 0.138
-0.70%
$ 44.08 million $ 20.19 million
Apr 12, 2 AM $ 0.139
-0.67%
$ 44.39 million $ 20.5 million
Apr 12, 1 AM $ 0.14
-3.29%
$ 44.66 million $ 20.02 million
Apr 12, 12 AM $ 0.144
-0.01%
$ 46.18 million $ 20.32 million
Apr 11, 11 PM $ 0.144
-0.23%
$ 46.18 million $ 20.71 million
Apr 11, 10 PM $ 0.145
-0.45%
$ 46.29 million $ 21.14 million
Apr 11, 9 PM $ 0.145
-0.96%
$ 46.5 million $ 21.91 million
Apr 11, 8 PM $ 0.147
+0.05%
$ 46.95 million $ 23.29 million
Apr 11, 7 PM $ 0.146
+0.57%
$ 46.83 million $ 38.26 million
Apr 11, 6 PM $ 0.146
+0.21%
$ 46.57 million $ 40.18 million
Apr 11, 5 PM $ 0.145
-0.41%
$ 46.47 million $ 40.08 million
Apr 11, 4 PM $ 0.146
+0.42%
$ 46.65 million $ 38.7 million
Apr 11, 3 PM $ 0.145
+1.13%
$ 46.46 million $ 38.17 million
Apr 11, 2 PM $ 0.144
+2.34%
$ 45.94 million $ 38.4 million
Apr 11, 1 PM $ 0.14
+0.03%
$ 44.89 million $ 35.45 million
Apr 11, 12 PM $ 0.14
+0.49%
$ 44.88 million $ 35.39 million
Apr 11, 11 AM $ 0.14
-0.32%
$ 44.66 million $ 35.65 million
Apr 11, 10 AM $ 0.14
-0.27%
$ 44.8 million $ 35.93 million
Apr 11, 9 AM $ 0.14
-0.82%
$ 44.94 million $ 35.92 million
Apr 11, 8 AM $ 0.142
+0.84%
$ 45.32 million $ 35.97 million
Apr 11, 7 AM $ 0.14
-1.30%
$ 44.94 million $ 36.58 million
Apr 11, 6 AM $ 0.142
-0.23%
$ 45.53 million $ 37.28 million
Apr 11, 5 AM $ 0.143
-0.87%
$ 45.63 million $ 38.11 million
Apr 11, 4 AM $ 0.144
+1.34%
$ 46.03 million $ 38.07 million
Apr 11, 3 AM $ 0.142
-0.54%
$ 45.42 million $ 37.56 million
Apr 11, 2 AM $ 0.143
-0.04%
$ 45.65 million $ 37.31 million
Apr 11, 1 AM $ 0.143
+0.31%
$ 45.67 million $ 37.13 million
Apr 11, 12 AM $ 0.142
-1.96%
$ 45.53 million $ 36.43 million
Apr 10, 11 PM $ 0.145
+0.52%
$ 46.44 million $ 35.75 million
Apr 10, 10 PM $ 0.144
+0.46%
$ 46.2 million $ 35.24 million
Apr 10, 9 PM $ 0.144
-0.28%
$ 45.99 million $ 34.36 million
Apr 10, 8 PM $ 0.144
-0.55%
$ 46.13 million $ 32.66 million
Apr 10, 7 PM $ 0.145
+4.08%
$ 46.36 million $ 16.84 million