Avantis Historical Data

AVNT Page 19
Download
Date Close Price change Market cap Trading volume
4:47 PM $ 0.141
+0.04%
$ 45.12 million $ 10.45 million
4:46 PM $ 0.141
-0.17%
$ 45.12 million $ 10.45 million
4:45 PM $ 0.141
+0.01%
$ 45.12 million $ 10.46 million
4:44 PM $ 0.141
-0.04%
$ 45.11 million $ 10.46 million
4:43 PM $ 0.141
+0.01%
$ 45.11 million $ 10.46 million
4:42 PM $ 0.141
-0.03%
$ 45.11 million $ 10.46 million
4:41 PM $ 0.141
+0.00%
$ 45.11 million $ 10.46 million
4:40 PM $ 0.141
-0.04%
$ 45.11 million $ 10.46 million
4:39 PM $ 0.141
-0.03%
$ 45.15 million $ 10.46 million
4:38 PM $ 0.141
-0.03%
$ 45.15 million $ 10.46 million
4:37 PM $ 0.141
-0.05%
$ 45.15 million $ 10.46 million
4:36 PM $ 0.141
-0.01%
$ 45.15 million $ 10.46 million
4:35 PM $ 0.141
+0.05%
$ 45.15 million $ 10.48 million
4:34 PM $ 0.141
+0.20%
$ 45.18 million $ 10.48 million
4:33 PM $ 0.141
+0.00%
$ 45.18 million $ 10.48 million
4:32 PM $ 0.141
+0.04%
$ 45.18 million $ 10.47 million
4:31 PM $ 0.141
+0.00%
$ 45.18 million $ 10.46 million
4:30 PM $ 0.141
+0.07%
$ 45.18 million $ 10.46 million
4:29 PM $ 0.141
+0.18%
$ 45.04 million $ 10.44 million
4:28 PM $ 0.14
-0.01%
$ 45.04 million $ 10.43 million
4:27 PM $ 0.14
-0.01%
$ 45.04 million $ 10.44 million
4:26 PM $ 0.14
-0.04%
$ 45.04 million $ 10.44 million
4:25 PM $ 0.14
+0.04%
$ 45.04 million $ 10.44 million
4:24 PM $ 0.14
+0.11%
$ 44.97 million $ 10.44 million
4:23 PM $ 0.14
+0.00%
$ 44.97 million $ 10.44 million
4:22 PM $ 0.14
-0.01%
$ 44.97 million $ 10.44 million
4:21 PM $ 0.14
+0.12%
$ 44.97 million $ 10.44 million
4:20 PM $ 0.14
+0.08%
$ 44.97 million $ 10.44 million
4:19 PM $ 0.14
+0.02%
$ 44.84 million $ 10.44 million
4:18 PM $ 0.14
-0.01%
$ 44.84 million $ 10.44 million
4:17 PM $ 0.14
+0.07%
$ 44.84 million $ 10.44 million
4:16 PM $ 0.14
-0.01%
$ 44.84 million $ 10.46 million
4:15 PM $ 0.14
+0.03%
$ 44.84 million $ 10.45 million
4:14 PM $ 0.14
-0.01%
$ 44.79 million $ 10.45 million
4:13 PM $ 0.14
+0.03%
$ 44.79 million $ 10.45 million
4:12 PM $ 0.14
-0.02%
$ 44.79 million $ 10.45 million
4:11 PM $ 0.14
-0.07%
$ 44.79 million $ 10.45 million
4:10 PM $ 0.14
-0.04%
$ 44.79 million $ 10.45 million
4:09 PM $ 0.14
+0.04%
$ 44.84 million $ 10.44 million
4:08 PM $ 0.14
+0.00%
$ 44.84 million $ 10.44 million
4:07 PM $ 0.14
+0.00%
$ 44.84 million $ 10.45 million
4:06 PM $ 0.14
-0.09%
$ 44.84 million $ 10.46 million
4:05 PM $ 0.14
+0.10%
$ 44.84 million $ 10.45 million
4:04 PM $ 0.14
-0.04%
$ 44.83 million $ 10.45 million
4:03 PM $ 0.14
-0.04%
$ 44.83 million $ 10.43 million
4:02 PM $ 0.14
+0.09%
$ 44.83 million $ 10.42 million
4:01 PM $ 0.14
+0.07%
$ 44.83 million $ 10.42 million
4:00 PM $ 0.14
+0.02%
$ 44.83 million $ 10.42 million
3:59 PM $ 0.14
+0.15%
$ 44.79 million $ 10.41 million
3:58 PM $ 0.14
-0.04%
$ 44.79 million $ 10.42 million