Avantis Historical Data

AVNT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 AM $ 0.132
-0.23%
$ 42.17 million $ 6.86 million
Mar 29, 10 AM $ 0.132
-0.79%
$ 42.26 million $ 7.09 million
Mar 29, 9 AM $ 0.133
-0.30%
$ 42.6 million $ 6.93 million
Mar 29, 8 AM $ 0.134
+0.71%
$ 42.73 million $ 6.78 million
Mar 29, 7 AM $ 0.133
+0.06%
$ 42.43 million $ 6.72 million
Mar 29, 6 AM $ 0.133
-0.08%
$ 42.4 million $ 6.59 million
Mar 29, 5 AM $ 0.133
-0.04%
$ 42.44 million $ 6.47 million
Mar 29, 4 AM $ 0.133
-0.52%
$ 42.45 million $ 6.35 million
Mar 29, 3 AM $ 0.133
+0.41%
$ 42.68 million $ 6.39 million
Mar 29, 2 AM $ 0.133
+0.17%
$ 42.5 million $ 6.37 million
Mar 29, 1 AM $ 0.133
-0.48%
$ 42.43 million $ 6.37 million
Mar 29, 12 AM $ 0.133
-0.51%
$ 42.63 million $ 6.48 million
Mar 28, 11 PM $ 0.134
-1.38%
$ 42.86 million $ 6.44 million
Mar 28, 10 PM $ 0.136
-0.23%
$ 43.46 million $ 6.43 million
Mar 28, 9 PM $ 0.136
-0.17%
$ 43.54 million $ 6.35 million
Mar 28, 8 PM $ 0.136
-0.91%
$ 43.61 million $ 6.41 million
Mar 28, 7 PM $ 0.138
+0.42%
$ 44.01 million $ 6.37 million
Mar 28, 6 PM $ 0.137
+0.08%
$ 43.83 million $ 6.55 million
Mar 28, 5 PM $ 0.137
-0.46%
$ 43.79 million $ 6.78 million
Mar 28, 4 PM $ 0.138
+1.25%
$ 44.01 million $ 6.79 million
Mar 28, 3 PM $ 0.136
+0.25%
$ 43.46 million $ 6.68 million
Mar 28, 2 PM $ 0.135
-0.83%
$ 43.35 million $ 6.81 million
Mar 28, 1 PM $ 0.137
+1.30%
$ 43.71 million $ 6.98 million
Mar 28, 12 PM $ 0.135
-1.35%
$ 43.15 million $ 6.86 million
Mar 28, 11 AM $ 0.137
+2.51%
$ 43.74 million $ 6.81 million
Mar 28, 10 AM $ 0.133
-0.11%
$ 42.67 million $ 6.8 million
Mar 28, 9 AM $ 0.134
-0.39%
$ 42.72 million $ 7.54 million
Mar 28, 8 AM $ 0.134
-0.56%
$ 42.89 million $ 7.97 million
Mar 28, 7 AM $ 0.135
+0.72%
$ 43.13 million $ 8.43 million
Mar 28, 6 AM $ 0.134
+0.33%
$ 42.83 million $ 8.73 million
Mar 28, 5 AM $ 0.133
+0.29%
$ 42.69 million $ 8.89 million
Mar 28, 4 AM $ 0.133
-0.31%
$ 42.59 million $ 9.01 million
Mar 28, 3 AM $ 0.134
+0.51%
$ 42.72 million $ 9.18 million
Mar 28, 2 AM $ 0.133
+0.32%
$ 42.5 million $ 9.38 million
Mar 28, 1 AM $ 0.132
-0.95%
$ 42.37 million $ 9.49 million
Mar 28, 12 AM $ 0.134
-0.72%
$ 42.77 million $ 9.61 million
Mar 27, 11 PM $ 0.135
+0.02%
$ 43.08 million $ 10.1 million
Mar 27, 10 PM $ 0.135
-0.89%
$ 43.08 million $ 10.36 million
Mar 27, 9 PM $ 0.136
-0.68%
$ 43.46 million $ 10.47 million
Mar 27, 8 PM $ 0.137
-0.46%
$ 43.77 million $ 10.62 million
Mar 27, 7 PM $ 0.137
+1.48%
$ 43.97 million $ 11.28 million
Mar 27, 6 PM $ 0.135
-0.46%
$ 43.33 million $ 11.11 million
Mar 27, 5 PM $ 0.136
-0.74%
$ 43.53 million $ 10.98 million
Mar 27, 4 PM $ 0.137
-0.66%
$ 43.85 million $ 11.21 million
Mar 27, 3 PM $ 0.138
+0.14%
$ 44.14 million $ 11.63 million
Mar 27, 2 PM $ 0.138
+0.81%
$ 44.08 million $ 12.72 million
Mar 27, 1 PM $ 0.137
-0.14%
$ 43.72 million $ 13.53 million
Mar 27, 12 PM $ 0.137
-0.54%
$ 43.79 million $ 15.3 million
Mar 27, 11 AM $ 0.138
+0.21%
$ 44.03 million $ 16.06 million
Mar 27, 10 AM $ 0.137
-3.11%
$ 43.93 million $ 16.07 million