Avantis Historical Data

AVNT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.136
-0.26%
$ 43.61 million $ 8.39 million
Mar 23, 7 AM $ 0.137
+0.55%
$ 43.72 million $ 8.51 million
Mar 23, 6 AM $ 0.136
-1.39%
$ 43.48 million $ 8.3 million
Mar 23, 5 AM $ 0.138
-0.13%
$ 44.1 million $ 8.24 million
Mar 23, 4 AM $ 0.138
+0.27%
$ 44.15 million $ 8.23 million
Mar 23, 3 AM $ 0.138
+0.13%
$ 44.04 million $ 8.36 million
Mar 23, 2 AM $ 0.137
+0.68%
$ 43.98 million $ 8.5 million
Mar 23, 1 AM $ 0.137
-0.31%
$ 43.68 million $ 8.38 million
Mar 23, 12 AM $ 0.137
-0.83%
$ 43.82 million $ 8.36 million
Mar 22, 11 PM $ 0.138
-0.28%
$ 44.18 million $ 9.42 million
Mar 22, 10 PM $ 0.138
+0.96%
$ 44.3 million $ 10.2 million
Mar 22, 9 PM $ 0.137
-0.57%
$ 43.87 million $ 10.13 million
Mar 22, 8 PM $ 0.138
-0.53%
$ 44.13 million $ 9.5 million
Mar 22, 7 PM $ 0.139
-0.33%
$ 44.36 million $ 9.22 million
Mar 22, 6 PM $ 0.139
-0.98%
$ 44.51 million $ 8.99 million
Mar 22, 5 PM $ 0.14
-0.59%
$ 44.95 million $ 8.84 million
Mar 22, 4 PM $ 0.141
-0.53%
$ 45.22 million $ 8.86 million
Mar 22, 3 PM $ 0.142
+0.64%
$ 45.46 million $ 8.85 million
Mar 22, 2 PM $ 0.141
-0.13%
$ 45.17 million $ 8.95 million
Mar 22, 1 PM $ 0.141
-0.31%
$ 45.23 million $ 8.95 million
Mar 22, 12 PM $ 0.142
+0.85%
$ 45.37 million $ 8.9 million
Mar 22, 11 AM $ 0.141
-0.29%
$ 44.98 million $ 8.85 million
Mar 22, 10 AM $ 0.141
-0.70%
$ 45.12 million $ 8.74 million
Mar 22, 9 AM $ 0.142
+0.22%
$ 45.44 million $ 8.76 million
Mar 22, 8 AM $ 0.142
+0.50%
$ 45.34 million $ 8.77 million
Mar 22, 7 AM $ 0.141
-0.99%
$ 45.11 million $ 8.56 million
Mar 22, 6 AM $ 0.142
-0.51%
$ 45.56 million $ 8.4 million
Mar 22, 5 AM $ 0.143
-0.26%
$ 45.8 million $ 8.31 million
Mar 22, 4 AM $ 0.144
+0.71%
$ 45.91 million $ 8.24 million
Mar 22, 3 AM $ 0.142
-0.19%
$ 45.59 million $ 8.12 million
Mar 22, 2 AM $ 0.143
+0.58%
$ 45.68 million $ 7.92 million
Mar 22, 1 AM $ 0.142
-0.46%
$ 45.42 million $ 7.82 million
Mar 22, 12 AM $ 0.143
-0.94%
$ 45.62 million $ 7.52 million
Mar 21, 11 PM $ 0.144
-3.29%
$ 46.08 million $ 6.15 million
Mar 21, 10 PM $ 0.149
-0.90%
$ 47.64 million $ 5.28 million
Mar 21, 9 PM $ 0.15
-0.11%
$ 48.07 million $ 5.18 million
Mar 21, 8 PM $ 0.15
+0.06%
$ 48.13 million $ 5.19 million
Mar 21, 7 PM $ 0.15
+0.00%
$ 48.1 million $ 5.18 million
Mar 21, 6 PM $ 0.15
+0.27%
$ 48.1 million $ 5.27 million
Mar 21, 5 PM $ 0.15
+0.26%
$ 47.96 million $ 5.24 million
Mar 21, 4 PM $ 0.15
-0.55%
$ 47.84 million $ 5.26 million
Mar 21, 3 PM $ 0.15
+0.68%
$ 48.11 million $ 5.3 million
Mar 21, 2 PM $ 0.149
+0.04%
$ 47.78 million $ 5.48 million
Mar 21, 1 PM $ 0.149
+0.16%
$ 47.76 million $ 5.62 million
Mar 21, 12 PM $ 0.149
-0.42%
$ 47.69 million $ 5.79 million
Mar 21, 11 AM $ 0.15
+0.30%
$ 47.89 million $ 5.88 million
Mar 21, 10 AM $ 0.149
-0.38%
$ 47.75 million $ 5.81 million
Mar 21, 9 AM $ 0.15
-0.48%
$ 47.93 million $ 5.87 million
Mar 21, 8 AM $ 0.151
-0.42%
$ 48.16 million $ 5.77 million
Mar 21, 7 AM $ 0.151
-0.31%
$ 48.36 million $ 5.77 million