Avantis Historical Data

AVNT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.152
+0.20%
$ 48.51 million $ 5.87 million
Mar 21, 5 AM $ 0.151
-0.01%
$ 48.42 million $ 6.08 million
Mar 21, 4 AM $ 0.151
-0.69%
$ 48.42 million $ 6.04 million
Mar 21, 3 AM $ 0.152
+0.50%
$ 48.76 million $ 6.09 million
Mar 21, 2 AM $ 0.152
+0.16%
$ 48.51 million $ 6.19 million
Mar 21, 1 AM $ 0.151
-0.07%
$ 48.44 million $ 6.28 million
Mar 21, 12 AM $ 0.151
+0.05%
$ 48.46 million $ 6.28 million
Mar 20, 11 PM $ 0.151
-0.40%
$ 48.43 million $ 6.41 million
Mar 20, 10 PM $ 0.152
+0.52%
$ 48.63 million $ 6.46 million
Mar 20, 9 PM $ 0.151
+0.84%
$ 48.38 million $ 6.43 million
Mar 20, 8 PM $ 0.15
-0.20%
$ 47.97 million $ 6.38 million
Mar 20, 7 PM $ 0.15
+0.43%
$ 48.07 million $ 6.35 million
Mar 20, 6 PM $ 0.15
-0.85%
$ 47.86 million $ 6.39 million
Mar 20, 5 PM $ 0.151
-0.42%
$ 48.27 million $ 6.39 million
Mar 20, 4 PM $ 0.152
+0.16%
$ 48.48 million $ 6.54 million
Mar 20, 3 PM $ 0.151
+0.51%
$ 48.4 million $ 6.6 million
Mar 20, 2 PM $ 0.151
-0.43%
$ 48.15 million $ 6.9 million
Mar 20, 1 PM $ 0.151
-0.28%
$ 48.36 million $ 6.94 million
Mar 20, 12 PM $ 0.152
-0.60%
$ 48.5 million $ 7.23 million
Mar 20, 11 AM $ 0.152
+0.11%
$ 48.79 million $ 7.22 million
Mar 20, 10 AM $ 0.152
+0.38%
$ 48.73 million $ 7.1 million
Mar 20, 9 AM $ 0.152
+0.09%
$ 48.55 million $ 7.05 million
Mar 20, 8 AM $ 0.152
+0.30%
$ 48.51 million $ 7.11 million
Mar 20, 7 AM $ 0.151
+0.07%
$ 48.36 million $ 7.27 million
Mar 20, 6 AM $ 0.151
+0.20%
$ 48.33 million $ 7.73 million
Mar 20, 5 AM $ 0.151
+0.02%
$ 48.24 million $ 7.51 million
Mar 20, 4 AM $ 0.151
-0.09%
$ 48.23 million $ 7.49 million
Mar 20, 3 AM $ 0.151
+0.23%
$ 48.27 million $ 7.44 million
Mar 20, 2 AM $ 0.151
-0.13%
$ 48.16 million $ 7.43 million
Mar 20, 1 AM $ 0.151
-0.08%
$ 48.22 million $ 7.49 million
Mar 20, 12 AM $ 0.151
+0.92%
$ 48.26 million $ 7.56 million
Mar 19, 11 PM $ 0.149
-0.30%
$ 47.82 million $ 7.43 million
Mar 19, 10 PM $ 0.15
-0.30%
$ 47.96 million $ 7.54 million
Mar 19, 9 PM $ 0.15
-0.01%
$ 48.1 million $ 7.59 million
Mar 19, 8 PM $ 0.15
+0.37%
$ 48.11 million $ 7.74 million
Mar 19, 7 PM $ 0.15
+0.03%
$ 47.93 million $ 7.9 million
Mar 19, 6 PM $ 0.15
-0.58%
$ 47.92 million $ 7.93 million
Mar 19, 5 PM $ 0.151
+1.30%
$ 48.2 million $ 8.51 million
Mar 19, 4 PM $ 0.149
-0.10%
$ 47.58 million $ 8.75 million
Mar 19, 3 PM $ 0.149
-0.56%
$ 47.62 million $ 9.16 million
Mar 19, 2 PM $ 0.15
+0.12%
$ 47.89 million $ 9.51 million
Mar 19, 1 PM $ 0.15
+0.47%
$ 47.84 million $ 9.91 million
Mar 19, 12 PM $ 0.149
-1.52%
$ 47.62 million $ 9.77 million
Mar 19, 11 AM $ 0.151
+0.16%
$ 48.35 million $ 11.09 million
Mar 19, 10 AM $ 0.151
-0.17%
$ 48.28 million $ 12.11 million
Mar 19, 9 AM $ 0.151
+0.91%
$ 48.36 million $ 12.35 million
Mar 19, 8 AM $ 0.15
+0.43%
$ 47.93 million $ 12.38 million
Mar 19, 7 AM $ 0.149
-0.73%
$ 47.72 million $ 12.19 million
Mar 19, 6 AM $ 0.15
-0.06%
$ 48.07 million $ 11.91 million
Mar 19, 5 AM $ 0.15
-0.18%
$ 48.1 million $ 12.15 million