Avantis Historical Data

AVNT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.15
-0.18%
$ 48.1 million $ 12.15 million
Mar 19, 4 AM $ 0.151
-0.36%
$ 48.19 million $ 12.42 million
Mar 19, 3 AM $ 0.151
-0.13%
$ 48.36 million $ 12.6 million
Mar 19, 2 AM $ 0.151
+0.06%
$ 48.43 million $ 12.59 million
Mar 19, 1 AM $ 0.151
-0.39%
$ 48.39 million $ 12.62 million
Mar 19, 12 AM $ 0.152
-0.96%
$ 48.59 million $ 12.75 million
Mar 18, 11 PM $ 0.153
+0.23%
$ 49.06 million $ 13.05 million
Mar 18, 10 PM $ 0.153
-0.16%
$ 48.94 million $ 13.08 million
Mar 18, 9 PM $ 0.153
+0.90%
$ 49.02 million $ 13.15 million
Mar 18, 8 PM $ 0.152
+0.76%
$ 48.58 million $ 13.12 million
Mar 18, 7 PM $ 0.151
-0.13%
$ 48.22 million $ 13.03 million
Mar 18, 6 PM $ 0.151
+0.06%
$ 48.28 million $ 12.96 million
Mar 18, 5 PM $ 0.151
+1.21%
$ 48.25 million $ 12.46 million
Mar 18, 4 PM $ 0.149
-1.81%
$ 47.67 million $ 12.14 million
Mar 18, 3 PM $ 0.152
+0.28%
$ 48.55 million $ 11.74 million
Mar 18, 2 PM $ 0.151
-1.93%
$ 48.42 million $ 11.61 million
Mar 18, 1 PM $ 0.154
+0.42%
$ 49.38 million $ 11.33 million
Mar 18, 12 PM $ 0.154
-1.61%
$ 49.17 million $ 11.35 million
Mar 18, 11 AM $ 0.156
-2.35%
$ 49.98 million $ 10.44 million
Mar 18, 10 AM $ 0.16
-0.43%
$ 51.18 million $ 9.56 million
Mar 18, 9 AM $ 0.161
-0.04%
$ 51.41 million $ 9.57 million
Mar 18, 8 AM $ 0.161
+0.24%
$ 51.44 million $ 9.69 million
Mar 18, 7 AM $ 0.16
+0.28%
$ 51.3 million $ 9.92 million
Mar 18, 6 AM $ 0.16
-0.29%
$ 51.17 million $ 11.07 million
Mar 18, 5 AM $ 0.16
-0.52%
$ 51.34 million $ 11.02 million
Mar 18, 4 AM $ 0.161
+0.14%
$ 51.6 million $ 11.13 million
Mar 18, 3 AM $ 0.161
+0.18%
$ 51.52 million $ 11.64 million
Mar 18, 2 AM $ 0.161
-0.05%
$ 51.43 million $ 12.43 million
Mar 18, 1 AM $ 0.161
+0.96%
$ 51.45 million $ 12.72 million
Mar 18, 12 AM $ 0.159
-1.17%
$ 50.96 million $ 13.39 million
Mar 17, 11 PM $ 0.161
-0.82%
$ 51.57 million $ 13.74 million
Mar 17, 10 PM $ 0.163
+0.20%
$ 51.99 million $ 14.8 million
Mar 17, 9 PM $ 0.162
+0.28%
$ 51.89 million $ 15.3 million
Mar 17, 8 PM $ 0.162
+0.85%
$ 51.74 million $ 15.57 million
Mar 17, 7 PM $ 0.16
-0.26%
$ 51.31 million $ 16.04 million
Mar 17, 6 PM $ 0.161
-0.04%
$ 51.44 million $ 17.57 million
Mar 17, 5 PM $ 0.161
+0.06%
$ 51.46 million $ 17.97 million
Mar 17, 4 PM $ 0.161
-0.38%
$ 51.43 million $ 17.98 million
Mar 17, 3 PM $ 0.161
+0.27%
$ 51.63 million $ 18.34 million
Mar 17, 2 PM $ 0.161
+0.81%
$ 51.48 million $ 19.08 million
Mar 17, 1 PM $ 0.16
-0.41%
$ 51.08 million $ 19.56 million
Mar 17, 12 PM $ 0.16
-0.88%
$ 51.29 million $ 19.86 million
Mar 17, 11 AM $ 0.162
+0.20%
$ 51.77 million $ 20.13 million
Mar 17, 10 AM $ 0.161
-0.09%
$ 51.65 million $ 20.41 million
Mar 17, 9 AM $ 0.162
-0.12%
$ 51.69 million $ 20.55 million
Mar 17, 8 AM $ 0.162
-0.55%
$ 51.75 million $ 20.62 million
Mar 17, 7 AM $ 0.163
-0.58%
$ 52.04 million $ 20.9 million
Mar 17, 6 AM $ 0.164
+0.13%
$ 52.34 million $ 19.73 million
Mar 17, 5 AM $ 0.163
+0.22%
$ 52.28 million $ 19.7 million
Mar 17, 4 AM $ 0.163
-0.93%
$ 52.16 million $ 19.5 million