Avantis Historical Data

AVNT Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.162
-0.80%
$ 51.88 million $ 11.88 million
May 11, 11 AM $ 0.163
-0.10%
$ 52.3 million $ 12.4 million
May 11, 10 AM $ 0.163
+0.20%
$ 52.35 million $ 12.61 million
May 11, 9 AM $ 0.163
+0.12%
$ 52.25 million $ 12.92 million
May 11, 8 AM $ 0.163
+0.12%
$ 52.18 million $ 13.3 million
May 11, 7 AM $ 0.163
+0.22%
$ 52.12 million $ 13.75 million
May 11, 6 AM $ 0.162
-0.08%
$ 52 million $ 14.38 million
May 11, 5 AM $ 0.162
+0.69%
$ 52.05 million $ 15.32 million
May 11, 4 AM $ 0.161
+0.16%
$ 51.69 million $ 15.74 million
May 11, 3 AM $ 0.161
-0.68%
$ 51.6 million $ 15.72 million
May 11, 2 AM $ 0.162
-0.45%
$ 51.96 million $ 15.47 million
May 11, 1 AM $ 0.163
-0.08%
$ 52.2 million $ 15.29 million
May 11, 12 AM $ 0.163
-1.10%
$ 52.24 million $ 15.5 million
May 10, 11 PM $ 0.165
-0.26%
$ 52.81 million $ 15.42 million
May 10, 10 PM $ 0.165
+1.96%
$ 52.95 million $ 15.95 million
May 10, 9 PM $ 0.162
+0.08%
$ 51.93 million $ 15.66 million
May 10, 8 PM $ 0.162
-2.44%
$ 51.89 million $ 15.37 million
May 10, 7 PM $ 0.166
-0.52%
$ 53.19 million $ 14.86 million
May 10, 6 PM $ 0.167
-0.22%
$ 53.46 million $ 14.8 million
May 10, 5 PM $ 0.167
+0.49%
$ 53.58 million $ 14.78 million
May 10, 4 PM $ 0.166
-0.01%
$ 53.32 million $ 14.84 million
May 10, 3 PM $ 0.166
+0.25%
$ 53.32 million $ 14.68 million
May 10, 2 PM $ 0.166
-0.34%
$ 53.19 million $ 15.34 million
May 10, 1 PM $ 0.167
-0.35%
$ 53.37 million $ 15.27 million
May 10, 12 PM $ 0.167
+2.22%
$ 53.56 million $ 14.86 million
May 10, 11 AM $ 0.164
-0.88%
$ 52.39 million $ 14.27 million
May 10, 10 AM $ 0.165
+0.91%
$ 52.86 million $ 14.14 million
May 10, 9 AM $ 0.164
-0.95%
$ 52.38 million $ 14.14 million
May 10, 8 AM $ 0.165
+0.59%
$ 52.89 million $ 14.55 million
May 10, 7 AM $ 0.164
+0.84%
$ 52.58 million $ 14.35 million
May 10, 6 AM $ 0.163
+0.70%
$ 52.13 million $ 13.86 million
May 10, 5 AM $ 0.162
+1.77%
$ 51.77 million $ 13.15 million
May 10, 4 AM $ 0.159
+0.36%
$ 50.86 million $ 12.97 million
May 10, 3 AM $ 0.158
-0.35%
$ 50.69 million $ 13.36 million
May 10, 2 AM $ 0.159
-0.11%
$ 50.87 million $ 14.27 million
May 10, 1 AM $ 0.159
-0.38%
$ 50.92 million $ 15.37 million
May 10, 12 AM $ 0.16
-0.04%
$ 51.11 million $ 19.3 million
May 9, 11 PM $ 0.16
-0.74%
$ 51.13 million $ 19.92 million
May 9, 10 PM $ 0.161
+0.23%
$ 51.51 million $ 19.46 million
May 9, 9 PM $ 0.16
+0.38%
$ 51.39 million $ 19.66 million
May 9, 8 PM $ 0.16
-0.41%
$ 51.2 million $ 19.68 million
May 9, 7 PM $ 0.161
-0.37%
$ 51.41 million $ 19.84 million
May 9, 6 PM $ 0.161
-0.34%
$ 51.6 million $ 20.01 million
May 9, 5 PM $ 0.162
+1.23%
$ 51.78 million $ 20.14 million
May 9, 4 PM $ 0.16
+0.30%
$ 51.15 million $ 20.03 million
May 9, 3 PM $ 0.159
-0.95%
$ 51 million $ 20.15 million
May 9, 2 PM $ 0.161
-0.76%
$ 51.49 million $ 20.23 million
May 9, 1 PM $ 0.162
-0.55%
$ 51.88 million $ 20.38 million
May 9, 12 PM $ 0.163
-0.60%
$ 52.17 million $ 20.8 million
May 9, 11 AM $ 0.164
-0.47%
$ 52.48 million $ 21.11 million