Avantis Historical Data

AVNT Page 3
Download
Date Close Price change Market cap Trading volume
2:33 PM $ 0.14
-0.02%
$ 44.86 million $ 10.52 million
2:32 PM $ 0.14
-0.08%
$ 44.86 million $ 10.52 million
2:31 PM $ 0.14
-0.09%
$ 44.86 million $ 10.52 million
2:30 PM $ 0.14
+0.05%
$ 44.86 million $ 10.5 million
2:29 PM $ 0.14
-0.14%
$ 44.88 million $ 10.48 million
2:28 PM $ 0.14
+0.00%
$ 44.88 million $ 10.47 million
2:27 PM $ 0.14
-0.03%
$ 44.88 million $ 10.49 million
2:26 PM $ 0.14
+0.01%
$ 44.88 million $ 10.49 million
2:25 PM $ 0.14
-0.19%
$ 44.88 million $ 10.49 million
2:24 PM $ 0.141
-0.21%
$ 45.04 million $ 10.48 million
2:23 PM $ 0.141
+0.06%
$ 45.04 million $ 10.48 million
2:22 PM $ 0.141
-0.11%
$ 45.04 million $ 10.48 million
2:21 PM $ 0.141
-0.11%
$ 45.04 million $ 10.48 million
2:20 PM $ 0.141
-0.01%
$ 45.04 million $ 10.48 million
2:19 PM $ 0.141
+0.01%
$ 45.21 million $ 10.47 million
2:18 PM $ 0.141
+0.05%
$ 45.21 million $ 10.42 million
2:17 PM $ 0.141
+0.10%
$ 45.21 million $ 10.42 million
2:16 PM $ 0.141
+0.01%
$ 45.21 million $ 10.41 million
2:15 PM $ 0.141
+0.12%
$ 45.21 million $ 10.4 million
2:14 PM $ 0.141
+0.08%
$ 45.07 million $ 10.4 million
2:13 PM $ 0.141
+0.05%
$ 45.07 million $ 10.38 million
2:12 PM $ 0.141
+0.10%
$ 45.07 million $ 10.37 million
2:11 PM $ 0.14
-0.05%
$ 45.07 million $ 10.36 million
2:10 PM $ 0.14
+0.09%
$ 45.07 million $ 10.35 million
2:09 PM $ 0.14
+0.33%
$ 44.93 million $ 10.33 million
2:08 PM $ 0.14
+0.08%
$ 44.93 million $ 10.3 million
2:07 PM $ 0.14
+0.01%
$ 44.93 million $ 10.3 million
2:06 PM $ 0.14
-0.01%
$ 44.93 million $ 10.29 million
2:05 PM $ 0.14
+0.10%
$ 44.93 million $ 10.28 million
2:04 PM $ 0.14
+0.12%
$ 44.7 million $ 10.25 million
2:03 PM $ 0.139
-0.23%
$ 44.7 million $ 10.13 million
2:02 PM $ 0.14
+0.15%
$ 44.7 million $ 10.09 million
2:01 PM $ 0.139
+0.14%
$ 44.7 million $ 10.07 million
2:00 PM $ 0.139
-0.46%
$ 44.7 million $ 9.99 million
1:59 PM $ 0.14
-0.22%
$ 44.83 million $ 9.94 million
1:58 PM $ 0.14
-0.18%
$ 44.83 million $ 9.88 million
1:57 PM $ 0.141
-0.29%
$ 44.83 million $ 9.8 million
1:56 PM $ 0.141
-0.14%
$ 44.83 million $ 9.78 million
1:55 PM $ 0.141
-0.45%
$ 44.83 million $ 9.78 million
1:54 PM $ 0.142
-0.07%
$ 45.39 million $ 9.72 million
1:53 PM $ 0.142
+0.25%
$ 45.39 million $ 9.68 million
1:52 PM $ 0.141
-0.05%
$ 45.39 million $ 9.61 million
1:51 PM $ 0.142
-0.68%
$ 45.39 million $ 9.53 million
1:50 PM $ 0.142
-0.13%
$ 45.39 million $ 9.4 million
1:49 PM $ 0.143
-0.09%
$ 45.69 million $ 9.38 million
1:48 PM $ 0.143
+0.02%
$ 45.69 million $ 9.25 million
1:47 PM $ 0.143
+0.01%
$ 45.69 million $ 9.24 million
1:46 PM $ 0.143
+0.06%
$ 45.69 million $ 9.22 million
1:45 PM $ 0.143
-0.10%
$ 45.69 million $ 9.21 million
1:44 PM $ 0.143
-0.18%
$ 45.74 million $ 9.19 million