Avantis Historical Data

AVNT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.163
-0.93%
$ 52.16 million $ 19.5 million
Mar 17, 3 AM $ 0.165
-1.06%
$ 52.65 million $ 19.03 million
Mar 17, 2 AM $ 0.166
-0.74%
$ 53.21 million $ 19.08 million
Mar 17, 1 AM $ 0.168
+1.40%
$ 53.65 million $ 18.87 million
Mar 17, 12 AM $ 0.165
-0.10%
$ 52.87 million $ 17.99 million
Mar 16, 11 PM $ 0.165
-0.51%
$ 52.95 million $ 17.59 million
Mar 16, 10 PM $ 0.166
+0.88%
$ 53.2 million $ 16.63 million
Mar 16, 9 PM $ 0.165
-0.81%
$ 52.73 million $ 16.52 million
Mar 16, 8 PM $ 0.166
+0.61%
$ 53.17 million $ 16.17 million
Mar 16, 7 PM $ 0.165
+1.78%
$ 52.84 million $ 15.79 million
Mar 16, 6 PM $ 0.162
-0.20%
$ 51.91 million $ 14.5 million
Mar 16, 5 PM $ 0.163
+0.22%
$ 52.02 million $ 14.19 million
Mar 16, 4 PM $ 0.162
+1.07%
$ 51.94 million $ 14.17 million
Mar 16, 3 PM $ 0.161
-0.40%
$ 51.36 million $ 13.77 million
Mar 16, 2 PM $ 0.161
-0.44%
$ 51.56 million $ 13.3 million
Mar 16, 1 PM $ 0.162
+0.19%
$ 51.7 million $ 12.79 million
Mar 16, 12 PM $ 0.162
+0.01%
$ 51.69 million $ 12.41 million
Mar 16, 11 AM $ 0.162
-0.40%
$ 51.69 million $ 12.09 million
Mar 16, 10 AM $ 0.162
-0.02%
$ 51.9 million $ 11.88 million
Mar 16, 9 AM $ 0.162
+1.31%
$ 51.91 million $ 11.65 million
Mar 16, 8 AM $ 0.16
-0.35%
$ 51.24 million $ 12 million
Mar 16, 7 AM $ 0.161
+0.39%
$ 51.42 million $ 11.8 million
Mar 16, 6 AM $ 0.16
-0.52%
$ 51.23 million $ 11.94 million
Mar 16, 5 AM $ 0.161
-0.01%
$ 51.5 million $ 11.85 million
Mar 16, 4 AM $ 0.161
+0.33%
$ 51.5 million $ 11.72 million
Mar 16, 3 AM $ 0.16
+0.36%
$ 51.33 million $ 11.62 million
Mar 16, 2 AM $ 0.16
+0.37%
$ 51.15 million $ 11.7 million
Mar 16, 1 AM $ 0.159
+0.42%
$ 50.96 million $ 11.76 million
Mar 16, 12 AM $ 0.159
-0.78%
$ 50.75 million $ 11.64 million
Mar 15, 11 PM $ 0.16
-0.46%
$ 51.14 million $ 11.45 million
Mar 15, 10 PM $ 0.161
+0.34%
$ 51.37 million $ 11.33 million
Mar 15, 9 PM $ 0.16
+0.48%
$ 51.2 million $ 10.89 million
Mar 15, 8 PM $ 0.159
-0.31%
$ 50.96 million $ 10.87 million
Mar 15, 7 PM $ 0.16
+0.01%
$ 51.12 million $ 10.71 million
Mar 15, 6 PM $ 0.16
-0.90%
$ 51.11 million $ 10.53 million
Mar 15, 5 PM $ 0.161
+0.71%
$ 51.58 million $ 10.69 million
Mar 15, 4 PM $ 0.16
+0.46%
$ 51.21 million $ 10.65 million
Mar 15, 3 PM $ 0.159
+0.07%
$ 50.98 million $ 10.52 million
Mar 15, 2 PM $ 0.159
-0.44%
$ 50.94 million $ 10.68 million
Mar 15, 1 PM $ 0.16
-0.48%
$ 51.17 million $ 10.59 million
Mar 15, 12 PM $ 0.161
-0.28%
$ 51.41 million $ 10.33 million
Mar 15, 11 AM $ 0.161
+0.02%
$ 51.56 million $ 10.04 million
Mar 15, 10 AM $ 0.161
-0.62%
$ 51.55 million $ 9.81 million
Mar 15, 9 AM $ 0.162
+1.36%
$ 51.87 million $ 9.57 million
Mar 15, 8 AM $ 0.16
-0.28%
$ 51.18 million $ 8.64 million
Mar 15, 7 AM $ 0.16
+0.88%
$ 51.32 million $ 8.64 million
Mar 15, 6 AM $ 0.159
+0.19%
$ 50.87 million $ 8.38 million
Mar 15, 5 AM $ 0.159
+0.29%
$ 50.77 million $ 8.42 million
Mar 15, 4 AM $ 0.158
-0.11%
$ 50.63 million $ 8.51 million
Mar 15, 3 AM $ 0.158
-0.80%
$ 50.68 million $ 9.39 million