Avantis Historical Data

AVNT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.16
+0.66%
$ 51.09 million $ 10.82 million
Mar 15, 1 AM $ 0.159
+0.09%
$ 50.76 million $ 10.86 million
Mar 15, 12 AM $ 0.159
-0.82%
$ 50.71 million $ 11.31 million
Mar 14, 11 PM $ 0.16
+0.30%
$ 51.14 million $ 12.22 million
Mar 14, 10 PM $ 0.159
+0.51%
$ 50.98 million $ 12.54 million
Mar 14, 9 PM $ 0.159
+0.09%
$ 50.72 million $ 13.17 million
Mar 14, 8 PM $ 0.158
+0.00%
$ 50.68 million $ 13.33 million
Mar 14, 7 PM $ 0.158
-0.66%
$ 50.67 million $ 13.54 million
Mar 14, 6 PM $ 0.159
-0.53%
$ 51.01 million $ 13.55 million
Mar 14, 5 PM $ 0.16
+0.93%
$ 51.28 million $ 13.44 million
Mar 14, 4 PM $ 0.159
-0.26%
$ 50.81 million $ 13.78 million
Mar 14, 3 PM $ 0.159
+0.46%
$ 50.94 million $ 14.37 million
Mar 14, 2 PM $ 0.158
-1.25%
$ 50.71 million $ 15.08 million
Mar 14, 1 PM $ 0.16
+0.20%
$ 51.35 million $ 15.95 million
Mar 14, 12 PM $ 0.16
+0.45%
$ 51.25 million $ 16.33 million
Mar 14, 11 AM $ 0.159
+0.48%
$ 51.02 million $ 17.18 million
Mar 14, 10 AM $ 0.159
-0.64%
$ 50.78 million $ 17.96 million
Mar 14, 9 AM $ 0.16
+0.58%
$ 51.11 million $ 18.57 million
Mar 14, 8 AM $ 0.159
-0.49%
$ 50.81 million $ 18.75 million
Mar 14, 7 AM $ 0.16
+0.20%
$ 51.06 million $ 19.42 million
Mar 14, 6 AM $ 0.159
-0.44%
$ 50.96 million $ 20.18 million
Mar 14, 5 AM $ 0.16
+0.28%
$ 51.19 million $ 20.89 million
Mar 14, 4 AM $ 0.16
-1.00%
$ 51.05 million $ 22.57 million
Mar 14, 3 AM $ 0.161
+1.45%
$ 51.56 million $ 22.92 million
Mar 14, 2 AM $ 0.159
-0.17%
$ 50.83 million $ 22.8 million
Mar 14, 1 AM $ 0.159
+0.55%
$ 50.92 million $ 24.03 million
Mar 14, 12 AM $ 0.158
-1.71%
$ 50.64 million $ 24.39 million
Mar 13, 11 PM $ 0.161
+1.21%
$ 51.52 million $ 31.09 million
Mar 13, 10 PM $ 0.159
-1.27%
$ 50.9 million $ 32.23 million
Mar 13, 9 PM $ 0.161
-0.46%
$ 51.57 million $ 32.01 million
Mar 13, 8 PM $ 0.162
+0.09%
$ 51.8 million $ 32.34 million
Mar 13, 7 PM $ 0.162
+0.29%
$ 51.76 million $ 33.13 million
Mar 13, 6 PM $ 0.161
-0.63%
$ 51.61 million $ 33.42 million
Mar 13, 5 PM $ 0.162
-0.87%
$ 51.94 million $ 33.7 million
Mar 13, 4 PM $ 0.164
-1.02%
$ 52.39 million $ 34.15 million
Mar 13, 3 PM $ 0.165
+0.45%
$ 52.93 million $ 34.5 million
Mar 13, 2 PM $ 0.165
-1.41%
$ 52.7 million $ 35.88 million
Mar 13, 1 PM $ 0.167
+0.98%
$ 53.45 million $ 36.52 million
Mar 13, 12 PM $ 0.165
+0.55%
$ 52.93 million $ 37.73 million
Mar 13, 11 AM $ 0.165
-1.88%
$ 52.64 million $ 38.21 million
Mar 13, 10 AM $ 0.168
-0.25%
$ 53.65 million $ 39.6 million
Mar 13, 9 AM $ 0.168
+0.58%
$ 53.78 million $ 40.52 million
Mar 13, 8 AM $ 0.167
-1.65%
$ 53.47 million $ 41.43 million
Mar 13, 7 AM $ 0.17
+0.23%
$ 54.37 million $ 44.01 million
Mar 13, 6 AM $ 0.17
-1.10%
$ 54.25 million $ 45.86 million
Mar 13, 5 AM $ 0.171
-1.98%
$ 54.85 million $ 47.12 million
Mar 13, 4 AM $ 0.175
+1.46%
$ 55.91 million $ 50.42 million
Mar 13, 3 AM $ 0.172
+0.11%
$ 55.11 million $ 52 million
Mar 13, 2 AM $ 0.172
+1.05%
$ 55.05 million $ 56.91 million
Mar 13, 1 AM $ 0.17
+1.38%
$ 54.47 million $ 63.27 million