Avantis Historical Data

AVNT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.17
+1.38%
$ 54.47 million $ 63.27 million
Mar 13, 12 AM $ 0.168
+0.89%
$ 53.73 million $ 77.45 million
Mar 12, 11 PM $ 0.166
+0.34%
$ 53.25 million $ 84.86 million
Mar 12, 10 PM $ 0.166
-0.11%
$ 53.07 million $ 87.98 million
Mar 12, 9 PM $ 0.166
+0.29%
$ 53.13 million $ 89.68 million
Mar 12, 8 PM $ 0.166
-1.71%
$ 52.97 million $ 92.25 million
Mar 12, 7 PM $ 0.168
-0.38%
$ 53.88 million $ 97.75 million
Mar 12, 6 PM $ 0.169
+0.29%
$ 54.08 million $ 98.33 million
Mar 12, 5 PM $ 0.169
+0.57%
$ 53.92 million $ 99.8 million
Mar 12, 4 PM $ 0.168
-1.46%
$ 53.62 million $ 103.13 million
Mar 12, 3 PM $ 0.17
-0.49%
$ 54.41 million $ 113.66 million
Mar 12, 2 PM $ 0.171
+0.48%
$ 54.68 million $ 117.23 million
Mar 12, 1 PM $ 0.17
-1.89%
$ 54.43 million $ 115.9 million
Mar 12, 12 PM $ 0.173
-0.65%
$ 55.48 million $ 115.54 million
Mar 12, 11 AM $ 0.174
-0.71%
$ 55.83 million $ 114.4 million
Mar 12, 10 AM $ 0.176
+1.91%
$ 56.23 million $ 112.95 million
Mar 12, 9 AM $ 0.172
-1.09%
$ 55.18 million $ 110.75 million
Mar 12, 8 AM $ 0.174
+0.13%
$ 55.79 million $ 109.59 million
Mar 12, 7 AM $ 0.174
-3.29%
$ 55.72 million $ 106.46 million
Mar 12, 6 AM $ 0.18
-0.51%
$ 57.62 million $ 105.19 million
Mar 12, 5 AM $ 0.181
-3.76%
$ 57.91 million $ 103.73 million
Mar 12, 4 AM $ 0.188
+1.37%
$ 60.19 million $ 100.32 million
Mar 12, 3 AM $ 0.186
+1.92%
$ 59.37 million $ 97.17 million
Mar 12, 2 AM $ 0.182
-3.94%
$ 58.25 million $ 95.61 million
Mar 12, 1 AM $ 0.19
-1.05%
$ 60.67 million $ 89.71 million
Mar 12, 12 AM $ 0.192
+10.85%
$ 61.29 million $ 71.65 million
Mar 11, 11 PM $ 0.173
+0.86%
$ 55.29 million $ 52.87 million
Mar 11, 10 PM $ 0.171
+1.27%
$ 54.82 million $ 47.06 million
Mar 11, 9 PM $ 0.169
-0.58%
$ 54.13 million $ 44.82 million
Mar 11, 8 PM $ 0.17
+4.53%
$ 54.44 million $ 40.75 million
Mar 11, 7 PM $ 0.163
+0.38%
$ 52.09 million $ 34.03 million
Mar 11, 6 PM $ 0.162
-1.80%
$ 51.89 million $ 33.17 million
Mar 11, 5 PM $ 0.165
-0.29%
$ 52.82 million $ 33.06 million
Mar 11, 4 PM $ 0.166
+8.92%
$ 52.96 million $ 29.5 million
Mar 11, 3 PM $ 0.152
+2.16%
$ 48.62 million $ 17.45 million
Mar 11, 2 PM $ 0.149
+0.96%
$ 47.59 million $ 17.16 million
Mar 11, 1 PM $ 0.147
+0.79%
$ 47.14 million $ 16.86 million
Mar 11, 12 PM $ 0.146
+0.93%
$ 46.77 million $ 16.67 million
Mar 11, 11 AM $ 0.145
-0.40%
$ 46.34 million $ 16.47 million
Mar 11, 10 AM $ 0.145
-0.52%
$ 46.52 million $ 16.35 million
Mar 11, 9 AM $ 0.146
+0.33%
$ 46.77 million $ 16.39 million
Mar 11, 8 AM $ 0.146
-1.37%
$ 46.61 million $ 16.69 million
Mar 11, 7 AM $ 0.148
-0.51%
$ 47.26 million $ 16.63 million
Mar 11, 6 AM $ 0.148
+2.39%
$ 47.51 million $ 16.62 million
Mar 11, 5 AM $ 0.145
-0.55%
$ 46.4 million $ 16.14 million
Mar 11, 4 AM $ 0.146
-0.28%
$ 46.65 million $ 15.98 million
Mar 11, 3 AM $ 0.146
-0.75%
$ 46.79 million $ 15.73 million
Mar 11, 2 AM $ 0.147
-1.21%
$ 47.14 million $ 15.61 million
Mar 11, 1 AM $ 0.149
+0.19%
$ 47.72 million $ 15.46 million
Mar 11, 12 AM $ 0.149
-1.27%
$ 47.63 million $ 15.35 million