Avantis Historical Data

AVNT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.147
-1.75%
$ 47.06 million $ 10.64 million
Mar 8, 10 PM $ 0.15
-1.41%
$ 47.9 million $ 10.02 million
Mar 8, 9 PM $ 0.152
-0.10%
$ 48.58 million $ 9.25 million
Mar 8, 8 PM $ 0.152
-0.47%
$ 48.63 million $ 9.27 million
Mar 8, 7 PM $ 0.153
+1.10%
$ 48.86 million $ 9.21 million
Mar 8, 6 PM $ 0.151
+0.06%
$ 48.33 million $ 9.22 million
Mar 8, 5 PM $ 0.151
+0.42%
$ 48.3 million $ 9.36 million
Mar 8, 4 PM $ 0.15
-0.54%
$ 48.1 million $ 9.38 million
Mar 8, 3 PM $ 0.151
-0.37%
$ 48.36 million $ 9.25 million
Mar 8, 2 PM $ 0.152
-0.22%
$ 48.54 million $ 9.88 million
Mar 8, 1 PM $ 0.152
-0.52%
$ 48.65 million $ 10.11 million
Mar 8, 12 PM $ 0.153
+0.21%
$ 48.9 million $ 9.84 million
Mar 8, 11 AM $ 0.153
-1.79%
$ 48.8 million $ 10.09 million
Mar 8, 10 AM $ 0.155
-0.23%
$ 49.69 million $ 10.12 million
Mar 8, 9 AM $ 0.156
+0.40%
$ 49.81 million $ 10.17 million
Mar 8, 8 AM $ 0.155
+0.75%
$ 49.61 million $ 10.13 million
Mar 8, 7 AM $ 0.154
+0.73%
$ 49.24 million $ 10.11 million
Mar 8, 6 AM $ 0.153
+0.65%
$ 48.88 million $ 10.07 million
Mar 8, 5 AM $ 0.152
+0.55%
$ 48.57 million $ 10.1 million
Mar 8, 4 AM $ 0.151
-0.38%
$ 48.3 million $ 10.06 million
Mar 8, 3 AM $ 0.152
-0.25%
$ 48.49 million $ 9.93 million
Mar 8, 2 AM $ 0.152
-0.87%
$ 48.61 million $ 9.62 million
Mar 8, 1 AM $ 0.153
+0.32%
$ 49.04 million $ 9.51 million
Mar 8, 12 AM $ 0.153
-1.71%
$ 48.89 million $ 9.23 million
Mar 7, 11 PM $ 0.155
+0.98%
$ 49.74 million $ 8.98 million
Mar 7, 10 PM $ 0.154
-0.45%
$ 49.25 million $ 9.19 million
Mar 7, 9 PM $ 0.155
-0.43%
$ 49.47 million $ 9.24 million
Mar 7, 8 PM $ 0.155
+0.36%
$ 49.68 million $ 9.2 million
Mar 7, 7 PM $ 0.155
-0.58%
$ 49.5 million $ 9.36 million
Mar 7, 6 PM $ 0.156
-0.49%
$ 49.79 million $ 9.38 million
Mar 7, 5 PM $ 0.156
+0.46%
$ 50.03 million $ 9.5 million
Mar 7, 4 PM $ 0.156
+0.41%
$ 49.81 million $ 9.86 million
Mar 7, 3 PM $ 0.155
-1.00%
$ 49.6 million $ 10.03 million
Mar 7, 2 PM $ 0.157
-0.87%
$ 50.1 million $ 9.96 million
Mar 7, 1 PM $ 0.158
-0.16%
$ 50.55 million $ 10.55 million
Mar 7, 12 PM $ 0.158
-1.20%
$ 50.63 million $ 11.13 million
Mar 7, 11 AM $ 0.16
-0.79%
$ 51.25 million $ 11.24 million
Mar 7, 10 AM $ 0.161
-0.34%
$ 51.65 million $ 11.41 million
Mar 7, 9 AM $ 0.162
+0.53%
$ 51.83 million $ 11.4 million
Mar 7, 8 AM $ 0.161
+0.22%
$ 51.55 million $ 11.43 million
Mar 7, 7 AM $ 0.161
+0.46%
$ 51.44 million $ 11.51 million
Mar 7, 6 AM $ 0.16
-0.94%
$ 51.2 million $ 11.52 million
Mar 7, 5 AM $ 0.162
-0.50%
$ 51.69 million $ 11.47 million
Mar 7, 4 AM $ 0.162
+0.71%
$ 51.95 million $ 11.46 million
Mar 7, 3 AM $ 0.161
+0.09%
$ 51.58 million $ 11.46 million
Mar 7, 2 AM $ 0.161
+0.16%
$ 51.53 million $ 11.67 million
Mar 7, 1 AM $ 0.161
-0.85%
$ 51.46 million $ 12.28 million
Mar 7, 12 AM $ 0.162
+0.22%
$ 51.9 million $ 12.34 million
Mar 6, 11 PM $ 0.162
-0.50%
$ 51.79 million $ 12.4 million
Mar 6, 10 PM $ 0.163
+0.20%
$ 52.05 million $ 12.41 million