Avantis Historical Data

AVNT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 0.182
-0.80%
$ 46.91 million $ 7.44 million
Feb 22, 12 PM $ 0.183
-1.22%
$ 47.28 million $ 7.41 million
Feb 22, 11 AM $ 0.185
-0.16%
$ 47.87 million $ 7.59 million
Feb 22, 10 AM $ 0.186
+0.31%
$ 47.95 million $ 7.94 million
Feb 22, 9 AM $ 0.185
+1.47%
$ 47.8 million $ 7.74 million
Feb 22, 8 AM $ 0.182
-0.55%
$ 47.11 million $ 7.81 million
Feb 22, 7 AM $ 0.183
-0.03%
$ 47.37 million $ 7.86 million
Feb 22, 6 AM $ 0.183
+0.23%
$ 47.38 million $ 7.95 million
Feb 22, 5 AM $ 0.183
-0.25%
$ 47.27 million $ 7.77 million
Feb 22, 4 AM $ 0.184
-0.60%
$ 47.39 million $ 7.87 million
Feb 22, 3 AM $ 0.185
-0.13%
$ 47.68 million $ 7.97 million
Feb 22, 2 AM $ 0.185
-1.21%
$ 47.74 million $ 8 million
Feb 22, 1 AM $ 0.187
+0.17%
$ 48.33 million $ 8.26 million
Feb 22, 12 AM $ 0.187
-0.37%
$ 48.24 million $ 9.15 million
Feb 21, 11 PM $ 0.188
-0.38%
$ 48.42 million $ 9.41 million
Feb 21, 10 PM $ 0.188
-0.35%
$ 48.61 million $ 9.44 million
Feb 21, 9 PM $ 0.189
+0.32%
$ 48.77 million $ 9.55 million
Feb 21, 8 PM $ 0.188
-0.27%
$ 48.63 million $ 9.58 million
Feb 21, 7 PM $ 0.189
-0.48%
$ 48.75 million $ 9.53 million
Feb 21, 6 PM $ 0.19
+0.20%
$ 48.98 million $ 9.59 million
Feb 21, 5 PM $ 0.189
-0.01%
$ 48.88 million $ 9.85 million
Feb 21, 4 PM $ 0.189
-0.78%
$ 48.9 million $ 10.29 million
Feb 21, 3 PM $ 0.191
-0.66%
$ 49.27 million $ 10.64 million
Feb 21, 2 PM $ 0.192
+0.11%
$ 49.6 million $ 11.38 million
Feb 21, 1 PM $ 0.192
-0.09%
$ 49.54 million $ 11.39 million
Feb 21, 12 PM $ 0.192
-1.42%
$ 49.59 million $ 11.85 million
Feb 21, 11 AM $ 0.195
+1.37%
$ 50.3 million $ 11.91 million
Feb 21, 10 AM $ 0.192
-0.10%
$ 49.62 million $ 11.93 million
Feb 21, 9 AM $ 0.192
-0.13%
$ 49.68 million $ 12.18 million
Feb 21, 8 AM $ 0.193
+0.58%
$ 49.71 million $ 12.11 million
Feb 21, 7 AM $ 0.191
+0.14%
$ 49.43 million $ 12.21 million
Feb 21, 6 AM $ 0.191
-0.18%
$ 49.36 million $ 12.22 million
Feb 21, 5 AM $ 0.191
-0.24%
$ 49.45 million $ 12.28 million
Feb 21, 4 AM $ 0.192
-0.43%
$ 49.56 million $ 12.54 million
Feb 21, 3 AM $ 0.193
-0.02%
$ 49.77 million $ 12.84 million
Feb 21, 2 AM $ 0.193
-0.52%
$ 49.79 million $ 13.05 million
Feb 21, 1 AM $ 0.194
-0.40%
$ 50.05 million $ 12.71 million
Feb 21, 12 AM $ 0.195
+1.65%
$ 50.27 million $ 11.81 million
Feb 20, 11 PM $ 0.191
-0.11%
$ 49.43 million $ 11.33 million
Feb 20, 10 PM $ 0.192
+0.50%
$ 49.49 million $ 11.4 million
Feb 20, 9 PM $ 0.191
+0.01%
$ 49.24 million $ 11.41 million
Feb 20, 8 PM $ 0.191
+0.51%
$ 49.23 million $ 11.47 million
Feb 20, 7 PM $ 0.19
-0.35%
$ 48.98 million $ 11.62 million
Feb 20, 6 PM $ 0.19
-0.36%
$ 49.15 million $ 11.87 million
Feb 20, 5 PM $ 0.191
+0.21%
$ 49.32 million $ 11.8 million
Feb 20, 4 PM $ 0.191
-0.31%
$ 49.18 million $ 11.61 million
Feb 20, 3 PM $ 0.191
+1.29%
$ 49.36 million $ 11.56 million
Feb 20, 2 PM $ 0.189
+1.27%
$ 48.73 million $ 11.53 million
Feb 20, 1 PM $ 0.186
-1.77%
$ 48.13 million $ 11.77 million
Feb 20, 12 PM $ 0.19
-0.09%
$ 48.99 million $ 12.07 million