Avantis Historical Data

AVNT Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 AM $ 0.201
+0.16%
$ 51.81 million $ 26.42 million
Feb 16, 8 AM $ 0.2
+0.68%
$ 51.73 million $ 26.83 million
Feb 16, 7 AM $ 0.199
-0.60%
$ 51.38 million $ 27.44 million
Feb 16, 6 AM $ 0.2
+0.37%
$ 51.69 million $ 27.83 million
Feb 16, 5 AM $ 0.199
-0.90%
$ 51.5 million $ 28.01 million
Feb 16, 4 AM $ 0.201
+0.02%
$ 51.97 million $ 27.44 million
Feb 16, 3 AM $ 0.201
-0.02%
$ 51.95 million $ 26.82 million
Feb 16, 2 AM $ 0.201
-0.37%
$ 51.97 million $ 26.62 million
Feb 16, 1 AM $ 0.202
-1.11%
$ 52.16 million $ 26.55 million
Feb 16, 12 AM $ 0.204
+0.84%
$ 52.75 million $ 26.9 million
Feb 15, 11 PM $ 0.203
+0.82%
$ 52.31 million $ 27.38 million
Feb 15, 10 PM $ 0.201
+0.58%
$ 51.88 million $ 27.68 million
Feb 15, 9 PM $ 0.2
+0.02%
$ 51.58 million $ 28.28 million
Feb 15, 8 PM $ 0.2
+0.94%
$ 51.57 million $ 28.68 million
Feb 15, 7 PM $ 0.198
-0.15%
$ 51.09 million $ 29.19 million
Feb 15, 6 PM $ 0.198
-0.20%
$ 51.16 million $ 29.39 million
Feb 15, 5 PM $ 0.199
-0.89%
$ 51.27 million $ 29.6 million
Feb 15, 4 PM $ 0.2
-0.41%
$ 51.73 million $ 29.99 million
Feb 15, 3 PM $ 0.201
+0.14%
$ 51.94 million $ 30.49 million
Feb 15, 2 PM $ 0.201
+0.14%
$ 51.87 million $ 31.76 million
Feb 15, 1 PM $ 0.201
-0.86%
$ 51.81 million $ 31.19 million
Feb 15, 12 PM $ 0.202
-2.66%
$ 52.25 million $ 29.88 million
Feb 15, 11 AM $ 0.208
-0.27%
$ 53.68 million $ 29.4 million
Feb 15, 10 AM $ 0.208
-0.72%
$ 53.82 million $ 29.51 million
Feb 15, 9 AM $ 0.21
+1.03%
$ 54.21 million $ 29.52 million
Feb 15, 8 AM $ 0.208
-1.76%
$ 53.66 million $ 29.17 million
Feb 15, 7 AM $ 0.212
+1.39%
$ 54.62 million $ 29.08 million
Feb 15, 6 AM $ 0.209
-0.04%
$ 53.87 million $ 28.5 million
Feb 15, 5 AM $ 0.209
+0.09%
$ 53.89 million $ 28.47 million
Feb 15, 4 AM $ 0.209
+0.05%
$ 53.84 million $ 28.37 million
Feb 15, 3 AM $ 0.208
-0.83%
$ 53.81 million $ 28.18 million
Feb 15, 2 AM $ 0.21
+0.26%
$ 54.26 million $ 27.98 million
Feb 15, 1 AM $ 0.21
+0.49%
$ 54.12 million $ 27.57 million
Feb 15, 12 AM $ 0.209
-1.18%
$ 53.85 million $ 26.65 million
Feb 14, 11 PM $ 0.211
-0.84%
$ 54.49 million $ 25.63 million
Feb 14, 10 PM $ 0.213
-0.62%
$ 54.95 million $ 24.45 million
Feb 14, 9 PM $ 0.214
+0.41%
$ 55.29 million $ 23.02 million
Feb 14, 8 PM $ 0.213
-0.64%
$ 55.07 million $ 22.11 million
Feb 14, 7 PM $ 0.215
+0.19%
$ 55.42 million $ 21.3 million
Feb 14, 6 PM $ 0.214
+0.13%
$ 55.32 million $ 20.37 million
Feb 14, 5 PM $ 0.214
+0.26%
$ 55.24 million $ 19.09 million
Feb 14, 4 PM $ 0.213
+1.16%
$ 55.06 million $ 17.84 million
Feb 14, 3 PM $ 0.211
+1.46%
$ 54.47 million $ 16.72 million
Feb 14, 2 PM $ 0.208
+1.39%
$ 53.68 million $ 16.29 million
Feb 14, 1 PM $ 0.205
-0.52%
$ 52.96 million $ 15.41 million
Feb 14, 12 PM $ 0.206
-0.23%
$ 53.22 million $ 14.89 million
Feb 14, 11 AM $ 0.207
+0.41%
$ 53.35 million $ 14.98 million
Feb 14, 10 AM $ 0.206
+0.31%
$ 53.13 million $ 15 million
Feb 14, 9 AM $ 0.205
+0.38%
$ 52.97 million $ 14.93 million
Feb 14, 8 AM $ 0.204
+1.70%
$ 52.79 million $ 15.14 million