Avantis Historical Data

AVNT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.204
+1.70%
$ 52.79 million $ 15.14 million
Feb 14, 7 AM $ 0.201
-0.38%
$ 51.89 million $ 14.47 million
Feb 14, 6 AM $ 0.202
-0.42%
$ 52.09 million $ 14.52 million
Feb 14, 5 AM $ 0.203
-0.71%
$ 52.33 million $ 14.49 million
Feb 14, 4 AM $ 0.204
-0.42%
$ 52.68 million $ 14.55 million
Feb 14, 3 AM $ 0.205
+0.78%
$ 52.92 million $ 14.63 million
Feb 14, 2 AM $ 0.203
+0.86%
$ 52.51 million $ 14.4 million
Feb 14, 1 AM $ 0.202
-0.55%
$ 52.06 million $ 14.37 million
Feb 14, 12 AM $ 0.203
-0.43%
$ 52.35 million $ 14.2 million
Feb 13, 11 PM $ 0.204
-0.44%
$ 52.58 million $ 13.98 million
Feb 13, 10 PM $ 0.204
-0.10%
$ 52.79 million $ 14.38 million
Feb 13, 9 PM $ 0.205
+0.09%
$ 52.84 million $ 14.73 million
Feb 13, 8 PM $ 0.204
+0.26%
$ 52.79 million $ 14.62 million
Feb 13, 7 PM $ 0.204
-0.09%
$ 52.66 million $ 14.3 million
Feb 13, 6 PM $ 0.204
+0.43%
$ 52.7 million $ 14.73 million
Feb 13, 5 PM $ 0.203
+0.43%
$ 52.48 million $ 14.94 million
Feb 13, 4 PM $ 0.202
+0.26%
$ 52.26 million $ 15.23 million
Feb 13, 3 PM $ 0.202
+2.01%
$ 52.13 million $ 16.33 million
Feb 13, 2 PM $ 0.198
+0.47%
$ 51.11 million $ 16.49 million
Feb 13, 1 PM $ 0.197
+0.05%
$ 50.87 million $ 16.61 million
Feb 13, 12 PM $ 0.197
-0.68%
$ 50.83 million $ 17.63 million
Feb 13, 11 AM $ 0.198
-0.59%
$ 51.18 million $ 18.71 million
Feb 13, 10 AM $ 0.199
+1.28%
$ 51.48 million $ 21.87 million
Feb 13, 9 AM $ 0.197
+0.32%
$ 50.85 million $ 23.46 million
Feb 13, 8 AM $ 0.196
+0.80%
$ 50.67 million $ 34.92 million
Feb 13, 7 AM $ 0.195
+0.52%
$ 50.27 million $ 36.67 million
Feb 13, 6 AM $ 0.194
+0.63%
$ 50.01 million $ 38.45 million
Feb 13, 5 AM $ 0.192
+0.02%
$ 49.7 million $ 38.99 million
Feb 13, 4 AM $ 0.192
+0.19%
$ 49.69 million $ 39.41 million
Feb 13, 3 AM $ 0.192
-0.88%
$ 49.59 million $ 39.55 million
Feb 13, 2 AM $ 0.194
+0.32%
$ 50.03 million $ 39.97 million
Feb 13, 1 AM $ 0.193
-0.40%
$ 49.87 million $ 40.55 million
Feb 13, 12 AM $ 0.194
-2.27%
$ 50.07 million $ 41.32 million
Feb 12, 11 PM $ 0.198
+0.46%
$ 51.23 million $ 43.09 million
Feb 12, 10 PM $ 0.197
+2.05%
$ 50.99 million $ 42.87 million
Feb 12, 9 PM $ 0.194
+0.13%
$ 49.97 million $ 42.48 million
Feb 12, 8 PM $ 0.193
-1.07%
$ 49.9 million $ 42.99 million
Feb 12, 7 PM $ 0.195
+1.36%
$ 50.51 million $ 43.19 million
Feb 12, 6 PM $ 0.193
+0.94%
$ 49.83 million $ 42.6 million
Feb 12, 5 PM $ 0.191
-0.87%
$ 49.3 million $ 42.74 million
Feb 12, 4 PM $ 0.193
-1.66%
$ 49.75 million $ 42.51 million
Feb 12, 3 PM $ 0.196
-0.24%
$ 50.58 million $ 42.08 million
Feb 12, 2 PM $ 0.196
-0.69%
$ 50.72 million $ 43.3 million
Feb 12, 1 PM $ 0.198
+1.93%
$ 51.03 million $ 43.64 million
Feb 12, 12 PM $ 0.194
-2.56%
$ 50.08 million $ 42.57 million
Feb 12, 11 AM $ 0.199
-0.51%
$ 51.39 million $ 41.42 million
Feb 12, 10 AM $ 0.2
+1.01%
$ 51.85 million $ 38.05 million
Feb 12, 9 AM $ 0.198
-1.22%
$ 51.16 million $ 35.78 million
Feb 12, 8 AM $ 0.201
+1.00%
$ 52.06 million $ 23.07 million
Feb 12, 7 AM $ 0.199
+0.66%
$ 51.37 million $ 21.19 million