Avantis Historical Data

AVNT Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.199
+0.66%
$ 51.37 million $ 21.19 million
Feb 12, 6 AM $ 0.197
+1.25%
$ 51.04 million $ 19.38 million
Feb 12, 5 AM $ 0.195
+0.21%
$ 50.33 million $ 18.7 million
Feb 12, 4 AM $ 0.195
+0.49%
$ 50.2 million $ 18.17 million
Feb 12, 3 AM $ 0.194
-0.31%
$ 49.98 million $ 18.19 million
Feb 12, 2 AM $ 0.194
-0.47%
$ 50.14 million $ 18.06 million
Feb 12, 1 AM $ 0.195
+1.19%
$ 50.37 million $ 17.3 million
Feb 12, 12 AM $ 0.193
+2.89%
$ 49.82 million $ 16.48 million
Feb 11, 11 PM $ 0.187
+0.91%
$ 48.36 million $ 14.4 million
Feb 11, 10 PM $ 0.186
-0.05%
$ 47.95 million $ 14.02 million
Feb 11, 9 PM $ 0.186
+0.80%
$ 47.98 million $ 13.71 million
Feb 11, 8 PM $ 0.184
+0.43%
$ 47.59 million $ 13 million
Feb 11, 7 PM $ 0.184
-0.96%
$ 47.39 million $ 14.18 million
Feb 11, 6 PM $ 0.185
+1.38%
$ 47.85 million $ 14.02 million
Feb 11, 5 PM $ 0.183
-0.06%
$ 47.22 million $ 13.64 million
Feb 11, 4 PM $ 0.183
+1.87%
$ 47.23 million $ 13.47 million
Feb 11, 3 PM $ 0.18
-1.12%
$ 46.4 million $ 12.65 million
Feb 11, 2 PM $ 0.182
-0.60%
$ 46.89 million $ 12.63 million
Feb 11, 1 PM $ 0.183
+1.41%
$ 47.18 million $ 12.33 million
Feb 11, 12 PM $ 0.18
+0.02%
$ 46.52 million $ 12.13 million
Feb 11, 11 AM $ 0.18
+0.73%
$ 46.52 million $ 12.11 million
Feb 11, 10 AM $ 0.179
-0.96%
$ 46.16 million $ 12.09 million
Feb 11, 9 AM $ 0.181
-0.28%
$ 46.62 million $ 12.04 million
Feb 11, 8 AM $ 0.181
-0.09%
$ 46.75 million $ 12.03 million
Feb 11, 7 AM $ 0.181
-0.35%
$ 46.76 million $ 12.02 million
Feb 11, 6 AM $ 0.182
-1.19%
$ 46.95 million $ 11.75 million
Feb 11, 5 AM $ 0.184
+0.43%
$ 47.51 million $ 11.67 million
Feb 11, 4 AM $ 0.183
-1.43%
$ 47.29 million $ 11.48 million
Feb 11, 3 AM $ 0.186
-0.69%
$ 47.99 million $ 11.09 million
Feb 11, 2 AM $ 0.187
-0.14%
$ 48.32 million $ 11.09 million
Feb 11, 1 AM $ 0.187
+0.09%
$ 48.37 million $ 10.94 million
Feb 11, 12 AM $ 0.187
-0.36%
$ 48.35 million $ 10.84 million
Feb 10, 11 PM $ 0.188
-0.06%
$ 48.53 million $ 10.76 million
Feb 10, 10 PM $ 0.188
+0.21%
$ 48.56 million $ 10.75 million
Feb 10, 9 PM $ 0.188
-0.28%
$ 48.46 million $ 10.7 million
Feb 10, 8 PM $ 0.188
-0.30%
$ 48.59 million $ 10.54 million
Feb 10, 7 PM $ 0.189
+0.49%
$ 48.74 million $ 9.16 million
Feb 10, 6 PM $ 0.188
-1.61%
$ 48.5 million $ 9.3 million
Feb 10, 5 PM $ 0.191
+0.34%
$ 49.3 million $ 9.23 million
Feb 10, 4 PM $ 0.19
-0.18%
$ 49.13 million $ 9.59 million
Feb 10, 3 PM $ 0.191
+0.53%
$ 49.21 million $ 9.55 million
Feb 10, 2 PM $ 0.19
-0.52%
$ 48.96 million $ 9.55 million
Feb 10, 1 PM $ 0.191
+0.99%
$ 49.22 million $ 9.52 million
Feb 10, 12 PM $ 0.189
+0.28%
$ 48.72 million $ 9.22 million
Feb 10, 11 AM $ 0.188
-0.04%
$ 48.59 million $ 9.39 million
Feb 10, 10 AM $ 0.188
-0.47%
$ 48.6 million $ 9.34 million
Feb 10, 9 AM $ 0.189
+0.17%
$ 48.83 million $ 9.62 million
Feb 10, 8 AM $ 0.189
+0.79%
$ 48.75 million $ 9.81 million
Feb 10, 7 AM $ 0.187
+0.21%
$ 48.37 million $ 9.92 million
Feb 10, 6 AM $ 0.187
-1.52%
$ 48.27 million $ 10.11 million