Avantis Historical Data

AVNT Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.187
-1.52%
$ 48.27 million $ 10.11 million
Feb 10, 5 AM $ 0.19
-1.20%
$ 49.02 million $ 10.27 million
Feb 10, 4 AM $ 0.192
+0.54%
$ 49.61 million $ 10.24 million
Feb 10, 3 AM $ 0.191
-0.81%
$ 49.36 million $ 10.14 million
Feb 10, 2 AM $ 0.193
-0.26%
$ 49.75 million $ 10.07 million
Feb 10, 1 AM $ 0.193
+0.32%
$ 49.88 million $ 10.65 million
Feb 10, 12 AM $ 0.193
-1.04%
$ 49.72 million $ 10.86 million
Feb 9, 11 PM $ 0.195
-0.28%
$ 50.2 million $ 10.98 million
Feb 9, 10 PM $ 0.195
+0.25%
$ 50.38 million $ 11.34 million
Feb 9, 9 PM $ 0.195
+0.12%
$ 50.25 million $ 11.41 million
Feb 9, 8 PM $ 0.194
-0.57%
$ 50.19 million $ 11.53 million
Feb 9, 7 PM $ 0.196
+0.46%
$ 50.48 million $ 11.48 million
Feb 9, 6 PM $ 0.195
-0.70%
$ 50.25 million $ 11.23 million
Feb 9, 5 PM $ 0.196
+1.56%
$ 50.6 million $ 11.29 million
Feb 9, 4 PM $ 0.193
+1.19%
$ 49.84 million $ 10.74 million
Feb 9, 3 PM $ 0.191
+0.53%
$ 49.24 million $ 10.7 million
Feb 9, 2 PM $ 0.19
+1.15%
$ 49.01 million $ 11.13 million
Feb 9, 1 PM $ 0.188
-0.63%
$ 48.42 million $ 10.94 million
Feb 9, 12 PM $ 0.189
+0.95%
$ 48.73 million $ 11.14 million
Feb 9, 11 AM $ 0.187
+0.40%
$ 48.27 million $ 10.95 million
Feb 9, 10 AM $ 0.186
-1.25%
$ 48.1 million $ 10.99 million
Feb 9, 9 AM $ 0.189
-0.95%
$ 48.68 million $ 10.94 million
Feb 9, 8 AM $ 0.19
-1.48%
$ 49.16 million $ 10.85 million
Feb 9, 7 AM $ 0.193
+0.60%
$ 49.9 million $ 10.82 million
Feb 9, 6 AM $ 0.192
-1.93%
$ 49.67 million $ 10.86 million
Feb 9, 5 AM $ 0.196
+0.29%
$ 50.58 million $ 10.38 million
Feb 9, 4 AM $ 0.195
-0.42%
$ 50.44 million $ 10.48 million
Feb 9, 3 AM $ 0.196
+0.51%
$ 50.65 million $ 10.52 million
Feb 9, 2 AM $ 0.195
+0.19%
$ 50.39 million $ 10.4 million
Feb 9, 1 AM $ 0.195
+0.41%
$ 50.29 million $ 9.88 million
Feb 9, 12 AM $ 0.194
-0.05%
$ 50.09 million $ 9.62 million
Feb 8, 11 PM $ 0.194
-0.49%
$ 50.12 million $ 9.74 million
Feb 8, 10 PM $ 0.195
+1.04%
$ 50.36 million $ 9.56 million
Feb 8, 9 PM $ 0.193
-0.40%
$ 49.84 million $ 9.45 million
Feb 8, 8 PM $ 0.194
-1.51%
$ 50.04 million $ 9.44 million
Feb 8, 7 PM $ 0.197
+0.25%
$ 50.8 million $ 9.56 million
Feb 8, 6 PM $ 0.196
+1.51%
$ 50.68 million $ 9.46 million
Feb 8, 5 PM $ 0.193
+0.86%
$ 49.93 million $ 9.37 million
Feb 8, 4 PM $ 0.192
-1.70%
$ 49.49 million $ 9.23 million
Feb 8, 3 PM $ 0.195
-1.30%
$ 50.36 million $ 10.96 million
Feb 8, 2 PM $ 0.198
+0.28%
$ 51.02 million $ 11.26 million
Feb 8, 1 PM $ 0.197
-0.30%
$ 50.88 million $ 11.1 million
Feb 8, 12 PM $ 0.198
-0.46%
$ 51.03 million $ 11.24 million
Feb 8, 11 AM $ 0.199
+1.29%
$ 51.27 million $ 11.73 million
Feb 8, 10 AM $ 0.196
-0.24%
$ 50.61 million $ 11.72 million
Feb 8, 9 AM $ 0.196
-1.16%
$ 50.74 million $ 11.9 million
Feb 8, 8 AM $ 0.199
+1.35%
$ 51.33 million $ 12.05 million
Feb 8, 7 AM $ 0.196
-0.68%
$ 50.65 million $ 12.08 million
Feb 8, 6 AM $ 0.197
-0.51%
$ 50.99 million $ 13.01 million
Feb 8, 5 AM $ 0.198
+0.26%
$ 51.25 million $ 13.5 million